Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.0₆736
+0.00%
$73,612 $32
Jul 9, 10 PM $0.0₆737
+0.02%
$73,734 $30
Jul 9, 9 PM $0.0₆736
-0.13%
$73,625 $29
Jul 9, 8 PM $0.0₆737
+0.08%
$73,684 $29
Jul 9, 6 PM $0.0₆739
+0.16%
$73,931 $30
Jul 9, 5 PM $0.0₆736
+0.00%
$73,612 $29
Jul 9, 4 PM $0.0₆733
-0.19%
$73,271 $29
Jul 9, 3 PM $0.0₆734
-0.28%
$73,443 $22
Jul 9, 2 PM $0.0₆734
+0.14%
$73,419 $20
Jul 9, 12 PM $0.0₆735
+0.00%
$73,534 $4
Jul 9, 11 AM $0.0₆736
-0.03%
$73,582 $4
Jul 9, 10 AM $0.0₆739
-0.25%
$73,915 $4
Jul 9, 9 AM $0.0₆741
+0.14%
$74,080 $4
Jul 9, 8 AM $0.0₆741
+0.09%
$74,065 $3
Jul 9, 7 AM $0.0₆741
+0.03%
$74,116 $5
Jul 9, 5 AM $0.0₆738
+0.18%
$73,769 $5
Jul 9, 2 AM $0.0₆731
+0.00%
$-- $5
Jul 9, 1 AM $0.0₆735
+0.00%
$73,494 $5
Jul 9, 12 AM $0.0₆734
-0.14%
$73,398 $5
Jul 8, 11 PM $0.0₆735
+0.00%
$73,475 $6
Jul 8, 9 PM $0.0₆732
+0.00%
$73,244 $6
Jul 8, 8 PM $0.0₆733
+0.04%
$73,317 $6
Jul 8, 7 PM $0.0₆734
+0.11%
$73,374 $7
Jul 8, 5 PM $0.0₆735
+0.26%
$73,469 $6
Jul 8, 4 PM $0.0₆729
+0.00%
$72,918 $11
Jul 8, 3 PM $0.0₆727
+0.24%
$72,727 $11
Jul 8, 2 PM $0.0₆73
-0.29%
$72,991 $10
Jul 8, 1 PM $0.0₆735
+0.00%
$73,504 $11
Jul 8, 12 PM $0.0₆738
+0.00%
$73,810 $11
Jul 8, 11 AM $0.0₆733
-0.10%
$73,347 $11
Jul 8, 10 AM $0.0₆735
+0.00%
$73,509 $14
Jul 8, 9 AM $0.0₆734
+0.34%
$73,415 $14
Jul 8, 8 AM $0.0₆738
-0.47%
$73,801 $40
Jul 8, 7 AM $0.0₆742
+0.38%
$74,152 $40
Jul 8, 6 AM $0.0₆74
+0.04%
$73,980 $40
Jul 8, 5 AM $0.0₆739
-0.30%
$73,926 $46
Jul 8, 4 AM $0.0₆741
-0.06%
$74,097 $46
Jul 8, 3 AM $0.0₆74
-0.45%
$73,953 $46
Jul 8, 2 AM $0.0₆739
+0.00%
$73,887 $46
Jul 8, 1 AM $0.0₆741
-1.19%
$74,110 $46
Jul 8, 12 AM $0.0₆752
+0.61%
$75,199 $49
Jul 7, 11 PM $0.0₆748
-0.34%
$74,776 $48
Jul 7, 10 PM $0.0₆75
+0.28%
$74,956 $48
Jul 7, 9 PM $0.0₆75
+0.00%
$75,001 $48
Jul 7, 8 PM $0.0₆752
-0.31%
$75,228 $48
Jul 7, 7 PM $0.0₆755
+0.14%
$75,534 $48
Jul 7, 6 PM $0.0₆761
+0.09%
$76,104 $48
Jul 7, 5 PM $0.0₆762
+0.00%
$76,218 $53
Jul 7, 4 PM $0.0₆758
+0.00%
$75,812 $47
Jul 7, 3 PM $0.0₆757
+0.09%
$75,716 $48