Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.0₆747
-0.41%
$74,682 $15
Jul 5, 1 AM $0.0₆749
-0.44%
$74,912 $17
Jul 5, 12 AM $0.0₆752
-0.54%
$75,222 $19
Jul 4, 11 PM $0.0₆756
+0.00%
$75,641 $18
Jul 4, 9 PM $0.0₆759
+0.00%
$75,857 $19
Jul 4, 8 PM $0.0₆759
-0.29%
$75,878 $18
Jul 4, 7 PM $0.0₆76
-0.09%
$76,017 $18
Jul 4, 6 PM $0.0₆761
+0.21%
$76,060 $20
Jul 4, 5 PM $0.0₆756
-0.26%
$75,575 $15
Jul 4, 4 PM $0.0₆759
-0.13%
$75,855 $14
Jul 4, 3 PM $0.0₆76
+0.00%
$75,968 $15
Jul 4, 2 PM $0.0₆751
+0.53%
$75,124 $13
Jul 4, 1 PM $0.0₆75
+0.24%
$74,951 $13
Jul 4, 12 PM $0.0₆746
+0.16%
$74,615 $13
Jul 4, 11 AM $0.0₆745
-0.04%
$74,494 $10
Jul 4, 10 AM $0.0₆746
+0.01%
$74,562 $10
Jul 4, 9 AM $0.0₆746
-0.06%
$74,602 $12
Jul 4, 8 AM $0.0₆745
+0.03%
$74,514 $12
Jul 4, 7 AM $0.0₆744
+0.06%
$74,397 $12
Jul 4, 6 AM $0.0₆743
-0.24%
$74,349 $15
Jul 4, 5 AM $0.0₆744
-0.09%
$74,418 $18
Jul 4, 4 AM $0.0₆744
+0.00%
$74,355 $20
Jul 4, 2 AM $0.0₆741
-0.02%
$74,116 $18
Jul 4, 1 AM $0.0₆741
-0.48%
$74,139 $18
Jul 4, 12 AM $0.0₆745
+0.00%
$74,499 $18
Jul 3, 11 PM $0.0₆745
+0.10%
$74,531 $18
Jul 3, 9 PM $0.0₆747
+0.14%
$74,719 $17
Jul 3, 8 PM $0.0₆746
+0.74%
$74,600 $17
Jul 3, 7 PM $0.0₆737
+0.05%
$73,701 $17
Jul 3, 6 PM $0.0₆736
-0.03%
$73,608 $15
Jul 3, 5 PM $0.0₆737
+0.39%
$73,717 $15
Jul 3, 4 PM $0.0₆734
+0.03%
$73,382 $15
Jul 3, 3 PM $0.0₆734
+0.00%
$73,427 $15
Jul 3, 2 PM $0.0₆735
-0.67%
$73,538 $16
Jul 3, 12 PM $0.0₆738
+0.00%
$73,832 $16
Jul 3, 11 AM $0.0₆738
-0.03%
$73,833 $16
Jul 3, 10 AM $0.0₆737
+0.66%
$73,665 $16
Jul 3, 9 AM $0.0₆732
-0.02%
$73,193 $14
Jul 3, 8 AM $0.0₆728
+0.05%
$72,819 $14
Jul 3, 7 AM $0.0₆728
+0.04%
$72,754 $15
Jul 3, 6 AM $0.0₆727
+0.00%
$72,730 $12
Jul 3, 5 AM $0.0₆722
+0.00%
$72,174 $7
Jul 3, 4 AM $0.0₆722
+0.00%
$72,159 $5
Jul 3, 3 AM $0.0₆724
+0.52%
$72,416 $5
Jul 3, 2 AM $0.0₆725
+0.00%
$72,466 $5
Jul 3, 1 AM $0.0₆722
+0.42%
$72,215 $5
Jul 3, 12 AM $0.0₆719
+0.11%
$71,873 $4
Jul 2, 11 PM $0.0₆718
+0.00%
$71,842 $4
Jul 2, 9 PM $0.0₆721
-0.02%
$72,149 $6
Jul 2, 7 PM $0.0₆72
-0.35%
$71,960 $6