Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0₆741
-0.09%
$74,092 $27
Jun 22, 5 AM $0.0₆742
+0.25%
$74,181 $27
Jun 22, 4 AM $0.0₆74
-0.26%
$73,959 $27
Jun 22, 3 AM $0.0₆742
-0.38%
$74,156 $27
Jun 22, 2 AM $0.0₆744
-0.21%
$74,359 $27
Jun 22, 1 AM $0.0₆745
+1.24%
$74,498 $26
Jun 22, 12 AM $0.0₆736
+0.82%
$73,580 $23
Jun 21, 10 PM $0.0₆733
-0.24%
$73,306 $27
Jun 21, 7 PM $0.0₆741
-0.04%
$74,079 $28
Jun 21, 6 PM $0.0₆741
+0.30%
$74,106 $28
Jun 21, 5 PM $0.0₆738
+0.00%
$73,802 $27
Jun 21, 4 PM $0.0₆737
-0.32%
$73,684 $27
Jun 21, 3 PM $0.0₆74
+0.26%
$73,976 $15
Jun 21, 2 PM $0.0₆738
+0.14%
$73,775 $14
Jun 21, 1 PM $0.0₆738
+0.32%
$73,764 $14
Jun 21, 12 PM $0.0₆735
-0.32%
$73,534 $14
Jun 21, 11 AM $0.0₆738
-0.49%
$73,783 $14
Jun 21, 10 AM $0.0₆742
+0.17%
$74,165 $14
Jun 21, 9 AM $0.0₆739
+0.02%
$73,866 $15
Jun 21, 8 AM $0.0₆738
-0.40%
$73,827 $13
Jun 21, 7 AM $0.0₆741
-0.11%
$74,122 $15
Jun 21, 5 AM $0.0₆74
-0.44%
$74,007 $16
Jun 21, 4 AM $0.0₆742
-0.04%
$74,225 $18
Jun 21, 3 AM $0.0₆742
+0.00%
$74,221 $17
Jun 21, 2 AM $0.0₆742
+0.07%
$74,214 $18
Jun 21, 1 AM $0.0₆742
-0.05%
$74,231 $17
Jun 21, 12 AM $0.0₆743
-0.22%
$74,256 $17
Jun 20, 11 PM $0.0₆744
-0.06%
$74,439 $17
Jun 20, 10 PM $0.0₆742
+0.00%
$74,235 $11
Jun 20, 9 PM $0.0₆742
+0.34%
$74,172 $11
Jun 20, 8 PM $0.0₆739
+0.02%
$73,928 $13
Jun 20, 7 PM $0.0₆739
-0.02%
$73,855 $12
Jun 20, 6 PM $0.0₆739
-0.06%
$73,888 $12
Jun 20, 4 PM $0.0₆742
-0.13%
$74,241 $14
Jun 20, 3 PM $0.0₆743
+1.44%
$74,350 $14
Jun 20, 2 PM $0.0₆732
-0.27%
$73,240 $67
Jun 20, 1 PM $0.0₆734
+0.07%
$73,406 $67
Jun 20, 12 PM $0.0₆738
+0.00%
$73,826 $67
Jun 20, 11 AM $0.0₆738
-0.02%
$73,829 $67
Jun 20, 10 AM $0.0₆739
-0.03%
$73,871 $66
Jun 20, 9 AM $0.0₆737
+0.06%
$73,747 $66
Jun 20, 8 AM $0.0₆737
-0.07%
$73,741 $271
Jun 20, 7 AM $0.0₆738
-0.06%
$73,797 $271
Jun 20, 6 AM $0.0₆737
+0.00%
$73,669 $269
Jun 20, 5 AM $0.0₆737
-0.11%
$73,655 $268
Jun 20, 4 AM $0.0₆73
+0.00%
$72,992 $264
Jun 20, 3 AM $0.0₆73
+0.12%
$72,996 $264
Jun 20, 1 AM $0.0₆731
+0.00%
$73,072 $266
Jun 20, 12 AM $0.0₆731
+0.13%
$73,103 $301
Jun 19, 11 PM $0.0₆73
-0.01%
$73,003 $301