Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0₅155
+0.32%
$154,841 $383
May 2, 2026 $0.0₅154
+1.03%
$154,327 $109
May 1, 2026 $0.0₅153
+1.30%
$152,785 $81
Apr 30, 2026 $0.0₅151
-3.35%
$150,855 $1,587
Apr 29, 2026 $0.0₅156
-2.81%
$156,036 $392
Apr 28, 2026 $0.0₅161
-0.50%
$160,557 $86
Apr 27, 2026 $0.0₅161
-4.47%
$161,219 $414
Apr 26, 2026 $0.0₅168
-2.62%
$168,760 $1,229
Apr 25, 2026 $0.0₅173
-0.34%
$172,904 $214
Apr 24, 2026 $0.0₅173
-0.69%
$173,495 $85
Apr 23, 2026 $0.0₅175
-2.05%
$174,654 $120
Apr 22, 2026 $0.0₅178
+1.80%
$178,304 $126
Apr 21, 2026 $0.0₅175
+0.23%
$174,985 $138
Apr 20, 2026 $0.0₅175
+1.84%
$174,579 $111
Apr 19, 2026 $0.0₅171
-3.76%
$171,462 $73
Apr 18, 2026 $0.0₅178
-3.26%
$178,312 $220
Apr 17, 2026 $0.0₅184
+2.59%
$184,330 $164
Apr 16, 2026 $0.0₅18
-0.63%
$179,728 $157
Apr 15, 2026 $0.0₅18
+0.87%
$180,306 $179
Apr 14, 2026 $0.0₅179
-2.65%
$178,726 $264
Apr 13, 2026 $0.0₅184
+8.01%
$183,584 $141
Apr 12, 2026 $0.0₅186
+5.29%
$186,347 $19,580
Apr 11, 2026 $0.0₅177
+1.75%
$177,167 $168
Apr 10, 2026 $0.0₅174
+2.45%
$173,905 $211
Apr 9, 2026 $0.0₅17
-0.05%
$169,635 $174
Apr 8, 2026 $0.0₅17
-3.53%
$169,654 $170
Apr 7, 2026 $0.0₅176
+7.24%
$175,904 $221
Apr 6, 2026 $0.0₅164
-1.02%
$163,948 $148
Apr 5, 2026 $0.0₅166
+2.23%
$165,627 $181
Apr 4, 2026 $0.0₅162
-1.94%
$162,018 $647
Apr 3, 2026 $0.0₅165
-0.75%
$165,217 $300
Apr 2, 2026 $0.0₅166
-4.22%
$166,444 $270
Apr 1, 2026 $0.0₅174
+1.47%
$173,771 $189
Mar 31, 2026 $0.0₅171
+3.65%
$171,196 $178
Mar 30, 2026 $0.0₅165
+2.76%
$165,150 $198
Mar 29, 2026 $0.0₅162
+0.01%
$162,021 $61
Mar 28, 2026 $0.0₅162
-0.64%
$162,201 $287
Mar 27, 2026 $0.0₅163
-3.59%
$163,038 $488
Mar 26, 2026 $0.0₅169
-5.35%
$169,081 $217
Mar 25, 2026 $0.0₅179
+0.16%
$178,614 $792
Mar 24, 2026 $0.0₅178
+0.07%
$178,423 $249
Mar 23, 2026 $0.0₅178
+4.52%
$178,296 $66
Mar 22, 2026 $0.0₅171
-4.00%
$170,644 $368
Mar 21, 2026 $0.0₅178
-1.72%
$178,291 $591
Mar 20, 2026 $0.0₅181
+0.88%
$181,413 $360
Mar 19, 2026 $0.0₅18
-2.63%
$180,183 $270
Mar 18, 2026 $0.0₅184
-6.64%
$184,135 $383
Mar 17, 2026 $0.0₅198
-0.62%
$197,818 $269
Mar 16, 2026 $0.0₅199
+7.97%
$199,193 $592
Mar 15, 2026 $0.0₅184
+2.08%
$183,790 $548