TYSM Historical Data

TYSM Page 4
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₆767
+0.17%
$ 76,710 $ 78
Jun 15, 1 AM $ 0.0₆764
-0.32%
$ 76,365 $ 78
Jun 15, 12 AM $ 0.0₆767
+0.04%
$ 76,741 $ 79
Jun 14, 11 PM $ 0.0₆768
-0.03%
$ 76,754 $ 79
Jun 14, 10 PM $ 0.0₆769
+1.90%
$ 76,875 $ 59
Jun 14, 9 PM $ 0.0₆748
+0.42%
$ 74,815 $ 58
Jun 14, 8 PM $ 0.0₆743
+0.06%
$ 74,263 $ 57
Jun 14, 6 PM $ 0.0₆741
+0.00%
$ 74,142 $ 54
Jun 14, 5 PM $ 0.0₆742
+0.18%
$ 74,248 $ 54
Jun 14, 4 PM $ 0.0₆743
+0.26%
$ 74,333 $ 57
Jun 14, 3 PM $ 0.0₆742
+0.26%
$ 74,151 $ 63
Jun 14, 2 PM $ 0.0₆738
-0.64%
$ 73,828 $ 63
Jun 14, 12 PM $ 0.0₆744
-0.36%
$ 74,419 $ 62
Jun 14, 11 AM $ 0.0₆747
-0.21%
$ 74,714 $ 62
Jun 14, 10 AM $ 0.0₆749
+0.04%
$ 74,883 $ 109
Jun 14, 9 AM $ 0.0₆748
-0.09%
$ 74,834 $ 109
Jun 14, 8 AM $ 0.0₆749
-0.01%
$ 74,889 $ 108
Jun 14, 7 AM $ 0.0₆749
+0.01%
$ 74,945 $ 87
Jun 14, 6 AM $ 0.0₆75
+0.03%
$ 74,980 $ 88
Jun 14, 5 AM $ 0.0₆75
-0.14%
$ 75,048 $ 86
Jun 14, 4 AM $ 0.0₆751
-0.11%
$ 75,135 $ 86
Jun 14, 3 AM $ 0.0₆752
+0.00%
$ 75,198 $ 86
Jun 14, 2 AM $ 0.0₆752
-0.28%
$ 75,242 $ 85
Jun 14, 1 AM $ 0.0₆754
+0.28%
$ 75,381 $ 85
Jun 14, 12 AM $ 0.0₆752
+0.03%
$ 75,182 $ 84
Jun 13, 11 PM $ 0.0₆752
+0.01%
$ 75,167 $ 88
Jun 13, 8 PM $ 0.0₆75
-0.14%
$ 74,968 $ 88
Jun 13, 7 PM $ 0.0₆75
+0.08%
$ 75,045 $ 88
Jun 13, 6 PM $ 0.0₆749
-0.17%
$ 74,855 $ 87
Jun 13, 5 PM $ 0.0₆749
+0.06%
$ 74,917 $ 100
Jun 13, 4 PM $ 0.0₆748
-0.45%
$ 74,828 $ 109
Jun 13, 3 PM $ 0.0₆752
+0.20%
$ 75,157 $ 108
Jun 13, 2 PM $ 0.0₆75
-0.07%
$ 75,005 $ 104
Jun 13, 1 PM $ 0.0₆75
+0.07%
$ 75,042 $ 105
Jun 13, 12 PM $ 0.0₆75
+0.05%
$ 74,980 $ 105
Jun 13, 11 AM $ 0.0₆749
-0.31%
$ 74,950 $ 104
Jun 13, 10 AM $ 0.0₆752
-0.04%
$ 75,153 $ 41
Jun 13, 9 AM $ 0.0₆752
-0.07%
$ 75,224 $ 74
Jun 13, 8 AM $ 0.0₆752
+0.00%
$ 75,247 $ 75
Jun 13, 7 AM $ 0.0₆751
+0.21%
$ 75,122 $ 75
Jun 13, 6 AM $ 0.0₆749
+0.20%
$ 74,914 $ 74
Jun 13, 5 AM $ 0.0₆747
-0.12%
$ 74,719 $ 88
Jun 13, 4 AM $ 0.0₆748
+0.02%
$ 74,783 $ 94
Jun 13, 3 AM $ 0.0₆747
-0.10%
$ 74,750 $ 94
Jun 13, 1 AM $ 0.0₆749
+0.05%
$ 74,893 $ 96
Jun 13, 12 AM $ 0.0₆749
+0.14%
$ 74,882 $ 95
Jun 12, 11 PM $ 0.0₆747
+0.08%
$ 74,671 $ 93
Jun 12, 10 PM $ 0.0₆746
-0.15%
$ 74,619 $ 91
Jun 12, 9 PM $ 0.0₆747
-0.04%
$ 74,735 $ 92
Jun 12, 8 PM $ 0.0₆748
-0.16%
$ 74,796 $ 106