TYSM Historical Data

TYSM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0₆738
+0.00%
$ 73,822 $ 41
Aug 7, 10 PM $ 0.0₆738
-0.05%
$ 73,812 $ 39
Aug 7, 9 PM $ 0.0₆739
-0.01%
$ 73,905 $ 24
Aug 7, 8 PM $ 0.0₆739
-0.09%
$ 73,936 $ 19
Aug 7, 7 PM $ 0.0₆739
+0.10%
$ 73,875 $ 17
Aug 7, 6 PM $ 0.0₆738
+0.00%
$ 73,808 $ 17
Aug 7, 5 PM $ 0.0₆736
-0.14%
$ 73,627 $ 17
Aug 7, 3 PM $ 0.0₆741
+0.21%
$ 74,055 $ 20
Aug 7, 2 PM $ 0.0₆742
+0.00%
$ 74,207 $ 20
Aug 7, 1 PM $ 0.0₆744
-0.14%
$ 74,406 $ 20
Aug 7, 12 PM $ 0.0₆746
+0.00%
$ 74,595 $ 19
Aug 7, 11 AM $ 0.0₆74
+0.02%
$ 73,961 $ 19
Aug 7, 10 AM $ 0.0₆739
-0.04%
$ 73,857 $ 19
Aug 7, 9 AM $ 0.0₆737
+0.00%
$ 73,735 $ 22
Aug 7, 7 AM $ 0.0₆734
-0.07%
$ 73,445 $ 22
Aug 7, 6 AM $ 0.0₆735
+0.08%
$ 73,465 $ 24
Aug 7, 5 AM $ 0.0₆732
+0.00%
$ 73,179 $ 22
Aug 7, 4 AM $ 0.0₆732
+0.00%
$ 73,171 $ 22
Aug 7, 3 AM $ 0.0₆733
+0.00%
$ 73,338 $ 21
Aug 7, 2 AM $ 0.0₆734
+0.00%
$ 73,368 $ 22
Aug 7, 1 AM $ 0.0₆735
+0.00%
$ 73,473 $ 22
Aug 7, 12 AM $ 0.0₆734
-0.10%
$ 73,440 $ 15
Aug 6, 11 PM $ 0.0₆734
-0.08%
$ 73,428 $ 12
Aug 6, 10 PM $ 0.0₆735
-0.10%
$ 73,502 $ 12
Aug 6, 9 PM $ 0.0₆736
+0.00%
$ 73,620 $ 12
Aug 6, 8 PM $ 0.0₆736
-0.01%
$ 73,638 $ 12
Aug 6, 7 PM $ 0.0₆737
+0.00%
$ 73,651 $ 12
Aug 6, 6 PM $ 0.0₆739
+0.00%
$ 73,855 $ 13
Aug 6, 5 PM $ 0.0₆739
-0.08%
$ 73,873 $ 13
Aug 6, 4 PM $ 0.0₆739
+0.21%
$ 73,921 $ 11
Aug 6, 3 PM $ 0.0₆739
+0.01%
$ 73,869 $ 13
Aug 6, 2 PM $ 0.0₆737
+0.00%
$ 73,696 $ 13
Aug 6, 12 PM $ 0.0₆735
+0.00%
$ 73,496 $ 15
Aug 6, 11 AM $ 0.0₆736
+0.15%
$ 73,648 $ 15
Aug 6, 10 AM $ 0.0₆735
+0.05%
$ 73,534 $ 15
Aug 6, 9 AM $ 0.0₆736
+0.00%
$ 73,602 $ 12
Aug 6, 8 AM $ 0.0₆739
+0.00%
$ 73,851 $ 14
Aug 6, 7 AM $ 0.0₆737
-0.04%
$ 73,683 $ 9
Aug 6, 6 AM $ 0.0₆739
+0.05%
$ 73,858 $ 9
Aug 6, 5 AM $ 0.0₆738
+0.07%
$ 73,816 $ 9
Aug 6, 3 AM $ 0.0₆733
+0.00%
$ -- $ 10
Aug 6, 2 AM $ 0.0₆733
+0.02%
$ 73,316 $ 10
Aug 6, 1 AM $ 0.0₆736
+0.00%
$ 73,610 $ 9
Aug 6, 12 AM $ 0.0₆738
+0.09%
$ 73,769 $ 9
Aug 5, 10 PM $ 0.0₆738
+0.04%
$ 73,791 $ 18
Aug 5, 9 PM $ 0.0₆737
+0.00%
$ 73,680 $ 18
Aug 5, 8 PM $ 0.0₆742
+0.04%
$ 74,159 $ 18
Aug 5, 7 PM $ 0.0₆741
+0.12%
$ 74,100 $ 18
Aug 5, 6 PM $ 0.0₆741
+0.00%
$ 74,148 $ 18
Aug 5, 5 PM $ 0.0₆732
+0.00%
$ 73,153 $ 75