TYSM Historical Data

TYSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₅174
-0.04%
$ 173,881 $ 193
Apr 11, 3 AM $ 0.0₅174
-0.11%
$ 174,097 $ 189
Apr 11, 2 AM $ 0.0₅174
-0.04%
$ 174,256 $ 189
Apr 11, 1 AM $ 0.0₅174
+0.14%
$ 173,870 $ 189
Apr 11, 12 AM $ 0.0₅174
-0.30%
$ 173,595 $ 208
Apr 10, 11 PM $ 0.0₅174
+0.00%
$ 173,905 $ 211
Apr 10, 10 PM $ 0.0₅174
-0.54%
$ 173,740 $ 212
Apr 10, 9 PM $ 0.0₅175
+0.29%
$ 174,668 $ 220
Apr 10, 8 PM $ 0.0₅175
+0.16%
$ 174,758 $ 210
Apr 10, 7 PM $ 0.0₅174
-0.20%
$ 174,076 $ 210
Apr 10, 6 PM $ 0.0₅174
+0.09%
$ 174,215 $ 203
Apr 10, 5 PM $ 0.0₅174
+0.07%
$ 174,034 $ 209
Apr 10, 4 PM $ 0.0₅174
+0.72%
$ 173,845 $ 206
Apr 10, 3 PM $ 0.0₅173
-0.80%
$ 172,667 $ 205
Apr 10, 2 PM $ 0.0₅174
+0.88%
$ 173,984 $ 211
Apr 10, 1 PM $ 0.0₅172
-0.21%
$ 172,271 $ 211
Apr 10, 12 PM $ 0.0₅173
+0.19%
$ 172,690 $ 243
Apr 10, 11 AM $ 0.0₅172
+1.26%
$ 172,221 $ 247
Apr 10, 10 AM $ 0.0₅17
-0.06%
$ 169,914 $ 200
Apr 10, 9 AM $ 0.0₅17
+0.48%
$ 170,047 $ 204
Apr 10, 8 AM $ 0.0₅169
+0.21%
$ 169,248 $ 198
Apr 10, 7 AM $ 0.0₅169
-0.20%
$ 169,495 $ 218
Apr 10, 6 AM $ 0.0₅17
-0.20%
$ 169,933 $ 202
Apr 10, 5 AM $ 0.0₅17
+0.24%
$ 170,399 $ 211
Apr 10, 4 AM $ 0.0₅17
+0.22%
$ 169,758 $ 201
Apr 10, 3 AM $ 0.0₅169
-0.46%
$ 169,440 $ 200
Apr 10, 2 AM $ 0.0₅171
+0.00%
$ 170,658 $ 191
Apr 10, 1 AM $ 0.0₅17
-0.21%
$ 169,544 $ 191
Apr 10, 12 AM $ 0.0₅17
+0.08%
$ 169,880 $ 177
Apr 9, 11 PM $ 0.0₅17
-0.49%
$ 169,635 $ 174
Apr 9, 10 PM $ 0.0₅171
-0.34%
$ 170,930 $ 174
Apr 9, 9 PM $ 0.0₅172
+0.13%
$ 171,577 $ 158
Apr 9, 8 PM $ 0.0₅172
-0.05%
$ 171,787 $ 158
Apr 9, 7 PM $ 0.0₅172
+0.64%
$ 171,907 $ 158
Apr 9, 6 PM $ 0.0₅171
-0.53%
$ 171,104 $ 156
Apr 9, 5 PM $ 0.0₅172
+1.11%
$ 172,042 $ 150
Apr 9, 4 PM $ 0.0₅17
-0.75%
$ 170,464 $ 171
Apr 9, 3 PM $ 0.0₅172
+2.46%
$ 171,927 $ 170
Apr 9, 2 PM $ 0.0₅168
-0.02%
$ 167,730 $ 210
Apr 9, 1 PM $ 0.0₅168
-0.71%
$ 168,057 $ 209
Apr 9, 12 PM $ 0.0₅169
-0.02%
$ 169,245 $ 178
Apr 9, 11 AM $ 0.0₅169
-0.53%
$ 169,313 $ 184
Apr 9, 10 AM $ 0.0₅17
+0.02%
$ 170,196 $ 185
Apr 9, 9 AM $ 0.0₅17
+0.19%
$ 169,881 $ 190
Apr 9, 8 AM $ 0.0₅169
+0.12%
$ 169,358 $ 203
Apr 9, 7 AM $ 0.0₅169
+0.17%
$ 169,236 $ 179
Apr 9, 6 AM $ 0.0₅169
-0.19%
$ 168,943 $ 190
Apr 9, 5 AM $ 0.0₅169
+0.04%
$ 169,279 $ 171
Apr 9, 4 AM $ 0.0₅169
-0.16%
$ 169,154 $ 171
Apr 9, 3 AM $ 0.0₅169
-0.32%
$ 169,087 $ 178