Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0₆858
+0.07%
$85,849 $433
Sep 18, 11 PM $0.0₆858
-0.12%
$85,804 $432
Sep 18, 7 PM $0.0₆872
-0.07%
$87,174 $205
Sep 18, 6 PM $0.0₆869
+0.00%
$86,856 $167
Sep 18, 5 PM $0.0₆863
+0.00%
$86,313 $7
Sep 18, 4 PM $0.0₆866
+0.00%
$86,574 $9
Sep 18, 3 PM $0.0₆865
-0.04%
$86,528 $10
Sep 18, 2 PM $0.0₆865
+0.43%
$86,545 $7
Sep 18, 1 PM $0.0₆857
+0.00%
$85,720 $54
Sep 18, 9 AM $0.0₆843
+0.00%
$84,275 $65
Sep 18, 8 AM $0.0₆835
+0.00%
$83,494 $64
Sep 18, 6 AM $0.0₆833
+0.00%
$83,328 $65
Sep 18, 5 AM $0.0₆834
+0.07%
$83,354 $65
Sep 18, 4 AM $0.0₆829
+0.00%
$82,927 $61
Sep 18, 12 AM $0.0₆821
+0.00%
$82,071 $97
Sep 17, 9 PM $0.0₆822
+0.00%
$82,238 $98
Sep 17, 6 PM $0.0₆824
+0.00%
$82,363 $110
Sep 17, 5 PM $0.0₆827
-0.29%
$82,664 $111
Sep 17, 4 PM $0.0₆829
-0.02%
$82,889 $110
Sep 17, 3 PM $0.0₆829
+0.32%
$82,882 $109
Sep 17, 2 PM $0.0₆832
+0.03%
$83,187 $109
Sep 17, 1 PM $0.0₆82
-0.84%
$82,015 $54
Sep 17, 12 PM $0.0₆829
-0.10%
$82,932 $51
Sep 17, 10 AM $0.0₆819
+0.00%
$81,944 $51
Sep 17, 9 AM $0.0₆823
+0.00%
$82,301 $51
Sep 17, 7 AM $0.0₆823
-0.07%
$82,261 $50
Sep 17, 4 AM $0.0₆821
+0.58%
$82,118 $50
Sep 17, 2 AM $0.0₆815
+0.00%
$81,472 $51
Sep 17, 12 AM $0.0₆815
-0.03%
$81,530 $53
Sep 16, 11 PM $0.0₆814
+0.00%
$81,389 $16
Sep 16, 8 PM $0.0₆814
+0.00%
$81,418 $41
Sep 16, 7 PM $0.0₆812
+0.08%
$81,162 $40
Sep 16, 6 PM $0.0₆809
+0.00%
$80,904 $29
Sep 16, 3 PM $0.0₆809
+0.29%
$80,886 $30
Sep 16, 2 PM $0.0₆806
+0.00%
$80,590 $29
Sep 16, 12 PM $0.0₆817
+0.00%
$81,702 $29
Sep 16, 10 AM $0.0₆81
+0.00%
$81,017 $29
Sep 16, 9 AM $0.0₆811
+0.00%
$81,095 $29
Sep 16, 8 AM $0.0₆807
+0.00%
$80,692 $29
Sep 16, 7 AM $0.0₆81
-0.10%
$80,966 $29
Sep 16, 5 AM $0.0₆812
+0.00%
$81,166 $34
Sep 16, 4 AM $0.0₆812
+0.00%
$81,167 $34
Sep 16, 3 AM $0.0₆811
+0.00%
$81,072 $34
Sep 16, 2 AM $0.0₆811
+0.00%
$81,149 $33
Sep 16, 1 AM $0.0₆81
+0.12%
$81,025 $33
Sep 16, 12 AM $0.0₆811
+0.00%
$81,107 $31
Sep 15, 11 PM $0.0₆809
+0.00%
$-- $31
Sep 15, 9 PM $0.0₆808
-0.09%
$80,816 $7
Sep 15, 8 PM $0.0₆81
+0.00%
$80,951 $7
Sep 15, 7 PM $0.0₆81
+0.00%
$81,022 $6