Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.0₆764
-0.28%
$76,368 $80
Jun 15, 4 AM $0.0₆766
+0.00%
$76,584 $78
Jun 15, 2 AM $0.0₆767
+0.17%
$76,710 $78
Jun 15, 1 AM $0.0₆764
-0.32%
$76,365 $78
Jun 15, 12 AM $0.0₆767
+0.04%
$76,741 $79
Jun 14, 11 PM $0.0₆768
-0.03%
$76,754 $79
Jun 14, 10 PM $0.0₆769
+1.90%
$76,875 $59
Jun 14, 9 PM $0.0₆748
+0.42%
$74,815 $58
Jun 14, 8 PM $0.0₆743
+0.06%
$74,263 $57
Jun 14, 6 PM $0.0₆741
+0.00%
$74,142 $54
Jun 14, 5 PM $0.0₆742
+0.18%
$74,248 $54
Jun 14, 4 PM $0.0₆743
+0.26%
$74,333 $57
Jun 14, 3 PM $0.0₆742
+0.26%
$74,151 $63
Jun 14, 2 PM $0.0₆738
-0.64%
$73,828 $63
Jun 14, 12 PM $0.0₆744
-0.36%
$74,419 $62
Jun 14, 11 AM $0.0₆747
-0.21%
$74,714 $62
Jun 14, 10 AM $0.0₆749
+0.04%
$74,883 $109
Jun 14, 9 AM $0.0₆748
-0.09%
$74,834 $109
Jun 14, 8 AM $0.0₆749
-0.01%
$74,889 $108
Jun 14, 7 AM $0.0₆749
+0.01%
$74,945 $87
Jun 14, 6 AM $0.0₆75
+0.03%
$74,980 $88
Jun 14, 5 AM $0.0₆75
-0.14%
$75,048 $86
Jun 14, 4 AM $0.0₆751
-0.11%
$75,135 $86
Jun 14, 3 AM $0.0₆752
+0.00%
$75,198 $86
Jun 14, 2 AM $0.0₆752
-0.28%
$75,242 $85
Jun 14, 1 AM $0.0₆754
+0.28%
$75,381 $85
Jun 14, 12 AM $0.0₆752
+0.03%
$75,182 $84
Jun 13, 11 PM $0.0₆752
+0.01%
$75,167 $88
Jun 13, 8 PM $0.0₆75
-0.14%
$74,968 $88
Jun 13, 7 PM $0.0₆75
+0.08%
$75,045 $88
Jun 13, 6 PM $0.0₆749
-0.17%
$74,855 $87
Jun 13, 5 PM $0.0₆749
+0.06%
$74,917 $100
Jun 13, 4 PM $0.0₆748
-0.45%
$74,828 $109
Jun 13, 3 PM $0.0₆752
+0.20%
$75,157 $108
Jun 13, 2 PM $0.0₆75
-0.07%
$75,005 $104
Jun 13, 1 PM $0.0₆75
+0.07%
$75,042 $105
Jun 13, 12 PM $0.0₆75
+0.05%
$74,980 $105
Jun 13, 11 AM $0.0₆749
-0.31%
$74,950 $104
Jun 13, 10 AM $0.0₆752
-0.04%
$75,153 $41
Jun 13, 9 AM $0.0₆752
-0.07%
$75,224 $74
Jun 13, 8 AM $0.0₆752
+0.00%
$75,247 $75
Jun 13, 7 AM $0.0₆751
+0.21%
$75,122 $75
Jun 13, 6 AM $0.0₆749
+0.20%
$74,914 $74
Jun 13, 5 AM $0.0₆747
-0.12%
$74,719 $88
Jun 13, 4 AM $0.0₆748
+0.02%
$74,783 $94
Jun 13, 3 AM $0.0₆747
-0.10%
$74,750 $94
Jun 13, 1 AM $0.0₆749
+0.05%
$74,893 $96
Jun 13, 12 AM $0.0₆749
+0.14%
$74,882 $95
Jun 12, 11 PM $0.0₆747
+0.08%
$74,671 $93
Jun 12, 10 PM $0.0₆746
-0.15%
$74,619 $91