Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $0.0₆949
-0.01%
$94,913 $520
Jun 1, 9 AM $0.0₆949
+0.31%
$94,859 $521
Jun 1, 8 AM $0.0₆946
+0.18%
$94,583 $522
Jun 1, 7 AM $0.0₆947
-0.21%
$94,699 $523
Jun 1, 6 AM $0.0₆949
-0.38%
$94,866 $530
Jun 1, 5 AM $0.0₆955
-0.04%
$95,455 $532
Jun 1, 4 AM $0.0₆954
-0.60%
$95,414 $534
Jun 1, 3 AM $0.0₆96
-0.63%
$95,998 $537
Jun 1, 2 AM $0.0₆962
+0.03%
$96,244 $432
Jun 1, 1 AM $0.0₆965
-0.34%
$96,467 $431
Jun 1, 12 AM $0.0₆968
+0.47%
$96,820 $433
May 31, 11 PM $0.0₆967
+0.00%
$96,721 $897
May 31, 9 PM $0.0₆964
-0.93%
$96,398 $899
May 31, 8 PM $0.0₆984
+0.34%
$98,398 $502
May 31, 7 PM $0.0₆984
+0.00%
$98,361 $500
May 31, 6 PM $0.0₆983
+0.00%
$98,338 $1,531
May 31, 5 PM $0.0₆984
-0.34%
$98,365 $1,850
May 31, 4 PM $0.0₆988
-0.02%
$98,763 $1,862
May 31, 3 PM $0.0₆987
+0.01%
$98,724 $1,862
May 31, 2 PM $0.0₆993
+0.00%
$99,270 $1,861
May 31, 1 PM $0.0₆994
+0.04%
$99,446 $1,872
May 31, 11 AM $0.0₆993
+0.20%
$99,326 $1,874
May 31, 10 AM $0.0₆992
-0.41%
$99,151 $2,096
May 31, 9 AM $0.0₆996
+0.16%
$99,562 $2,106
May 31, 8 AM $0.0₆994
-0.01%
$99,381 $2,106
May 31, 7 AM $0.0₆994
-0.31%
$99,397 $2,110
May 31, 6 AM $0.0₆997
-0.10%
$99,657 $2,105
May 31, 5 AM $0.0₆998
-0.09%
$99,810 $2,107
May 31, 4 AM $0.0₆999
-0.13%
$99,873 $2,109
May 31, 3 AM $0.0₅1
+0.09%
$99,974 $2,109
May 31, 2 AM $0.0₆998
+0.12%
$99,792 $2,105
May 31, 12 AM $0.0₆994
-2.46%
$99,418 $2,108
May 30, 10 PM $0.0₅102
+0.00%
$102,305 $1,656
May 30, 9 PM $0.0₅102
-0.04%
$102,307 $1,657
May 30, 8 PM $0.0₅102
+0.14%
$102,283 $1,655
May 30, 7 PM $0.0₅102
-5.48%
$102,166 $1,655
May 30, 6 PM $0.0₅108
-1.56%
$108,080 $615
May 30, 5 PM $0.0₅11
-0.14%
$109,865 $293
May 30, 4 PM $0.0₅11
-0.19%
$109,997 $294
May 30, 3 PM $0.0₅11
+0.00%
$110,107 $290
May 30, 2 PM $0.0₅11
+0.40%
$110,166 $290
May 30, 1 PM $0.0₅11
+0.09%
$109,673 $288
May 30, 12 PM $0.0₅11
+0.04%
$109,564 $287
May 30, 11 AM $0.0₅109
-1.15%
$109,469 $287
May 30, 10 AM $0.0₅111
+0.04%
$110,622 $60
May 30, 9 AM $0.0₅111
+0.08%
$110,554 $61
May 30, 8 AM $0.0₅11
-0.04%
$110,496 $52
May 30, 7 AM $0.0₅111
-0.15%
$110,538 $47
May 30, 6 AM $0.0₅11
-0.10%
$110,447 $47
May 30, 5 AM $0.0₅11
+0.21%
$110,489 $50