Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.0₅11
-0.38%
$110,150 $51
May 30, 3 AM $0.0₅111
+0.00%
$110,801 $51
May 30, 2 AM $0.0₅111
+0.16%
$110,828 $52
May 30, 1 AM $0.0₅111
+0.17%
$110,586 $41
May 30, 12 AM $0.0₅11
+0.17%
$110,352 $40
May 29, 11 PM $0.0₅11
+0.00%
$110,144 $20
May 29, 9 PM $0.0₅11
-0.20%
$110,024 $20
May 29, 7 PM $0.0₅111
-0.08%
$110,631 $18
May 29, 6 PM $0.0₅111
-0.32%
$110,716 $18
May 29, 5 PM $0.0₅111
-0.56%
$111,028 $12
May 29, 3 PM $0.0₅11
+0.64%
$109,571 $27
May 29, 2 PM $0.0₅109
+0.19%
$109,338 $27
May 29, 1 PM $0.0₅109
-0.20%
$109,284 $28
May 29, 12 PM $0.0₅11
-0.35%
$109,527 $43
May 29, 11 AM $0.0₅11
+0.00%
$109,915 $59
May 29, 10 AM $0.0₅11
+0.04%
$110,251 $83
May 29, 9 AM $0.0₅11
+0.32%
$110,279 $87
May 29, 8 AM $0.0₅11
+0.12%
$109,998 $111
May 29, 7 AM $0.0₅11
-0.60%
$109,822 $111
May 29, 6 AM $0.0₅11
+0.02%
$110,265 $112
May 29, 5 AM $0.0₅11
+0.12%
$110,255 $111
May 29, 4 AM $0.0₅11
+0.08%
$109,726 $111
May 29, 3 AM $0.0₅11
-0.04%
$109,696 $112
May 29, 2 AM $0.0₅11
-0.12%
$109,766 $111
May 29, 1 AM $0.0₅11
-0.24%
$110,041 $113
May 29, 12 AM $0.0₅11
+0.35%
$110,374 $114
May 28, 11 PM $0.0₅11
+0.02%
$109,976 $113
May 28, 8 PM $0.0₅11
-0.38%
$110,171 $114
May 28, 7 PM $0.0₅111
+0.00%
$110,982 $114
May 28, 6 PM $0.0₅111
+0.11%
$110,867 $115
May 28, 5 PM $0.0₅111
+0.53%
$110,587 $115
May 28, 4 PM $0.0₅109
+0.00%
$108,949 $105
May 28, 3 PM $0.0₅109
+0.20%
$109,028 $105
May 28, 2 PM $0.0₅108
-0.23%
$108,181 $100
May 28, 1 PM $0.0₅108
-0.60%
$108,375 $99
May 28, 12 PM $0.0₅109
-0.05%
$108,983 $78
May 28, 11 AM $0.0₅109
-0.15%
$109,123 $72
May 28, 10 AM $0.0₅109
+0.16%
$109,339 $71
May 28, 9 AM $0.0₅109
+0.02%
$109,135 $44
May 28, 8 AM $0.0₅109
-0.27%
$109,074 $19
May 28, 7 AM $0.0₅109
+0.65%
$109,345 $18
May 28, 6 AM $0.0₅108
-0.08%
$108,389 $19
May 28, 5 AM $0.0₅108
-0.17%
$108,469 $28
May 28, 4 AM $0.0₅108
-0.18%
$108,426 $28
May 28, 3 AM $0.0₅109
-1.67%
$108,900 $27
May 28, 2 AM $0.0₅111
+0.10%
$110,758 $27
May 28, 12 AM $0.0₅111
+0.08%
$110,990 $33
May 27, 10 PM $0.0₅113
+0.00%
$112,690 $45
May 27, 9 PM $0.0₅113
-0.11%
$112,898 $45
May 27, 8 PM $0.0₅113
+0.34%
$113,115 $45