TYSM Historical Data

TYSM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0₆732
+0.00%
$ 73,153 $ 75
Aug 5, 4 PM $ 0.0₆731
+0.27%
$ 73,065 $ 73
Aug 5, 3 PM $ 0.0₆724
+0.00%
$ 72,417 $ 72
Aug 5, 2 PM $ 0.0₆724
-0.10%
$ 72,420 $ 72
Aug 5, 1 PM $ 0.0₆722
+0.00%
$ 72,217 $ 70
Aug 5, 12 PM $ 0.0₆722
+0.00%
$ 72,219 $ 69
Aug 5, 11 AM $ 0.0₆722
+0.03%
$ 72,186 $ 69
Aug 5, 10 AM $ 0.0₆723
+0.07%
$ 72,340 $ 74
Aug 5, 9 AM $ 0.0₆723
+0.15%
$ 72,333 $ 74
Aug 5, 8 AM $ 0.0₆722
+0.00%
$ 72,189 $ 82
Aug 5, 6 AM $ 0.0₆722
+0.01%
$ 72,225 $ 93
Aug 5, 5 AM $ 0.0₆724
+0.12%
$ 72,362 $ 93
Aug 5, 4 AM $ 0.0₆721
+0.00%
$ 72,091 $ 93
Aug 5, 3 AM $ 0.0₆721
-0.45%
$ 72,089 $ 92
Aug 5, 2 AM $ 0.0₆724
+0.00%
$ 72,401 $ 93
Aug 5, 1 AM $ 0.0₆72
+0.00%
$ 71,954 $ 93
Aug 5, 12 AM $ 0.0₆721
+0.00%
$ 72,089 $ 93
Aug 4, 10 PM $ 0.0₆723
+0.00%
$ 72,346 $ 85
Aug 4, 7 PM $ 0.0₆724
-0.12%
$ 72,438 $ 100
Aug 4, 6 PM $ 0.0₆724
+0.15%
$ 72,375 $ 100
Aug 4, 5 PM $ 0.0₆724
+0.14%
$ 72,383 $ 100
Aug 4, 4 PM $ 0.0₆724
-0.19%
$ 72,363 $ 44
Aug 4, 2 PM $ 0.0₆725
+0.47%
$ 72,548 $ 47
Aug 4, 12 PM $ 0.0₆724
+0.00%
$ 72,406 $ 58
Aug 4, 11 AM $ 0.0₆724
+0.10%
$ 72,426 $ 58
Aug 4, 10 AM $ 0.0₆723
+0.60%
$ 72,341 $ 55
Aug 4, 8 AM $ 0.0₆72
-0.27%
$ 72,003 $ 55
Aug 4, 7 AM $ 0.0₆721
+0.23%
$ 72,140 $ 46
Aug 4, 6 AM $ 0.0₆72
-0.38%
$ 71,994 $ 35
Aug 4, 5 AM $ 0.0₆723
+0.00%
$ 72,299 $ 38
Aug 4, 4 AM $ 0.0₆726
+0.00%
$ 72,555 $ 38
Aug 4, 3 AM $ 0.0₆723
+0.00%
$ 72,280 $ 60
Aug 4, 2 AM $ 0.0₆724
+0.19%
$ 72,407 $ 60
Aug 4, 1 AM $ 0.0₆724
+0.66%
$ 72,353 $ 59
Aug 4, 12 AM $ 0.0₆718
+0.00%
$ 71,814 $ 59
Aug 3, 10 PM $ 0.0₆72
+0.00%
$ 71,994 $ 59
Aug 3, 9 PM $ 0.0₆724
-0.08%
$ 72,384 $ 45
Aug 3, 8 PM $ 0.0₆726
-0.01%
$ 72,638 $ 45
Aug 3, 6 PM $ 0.0₆725
-0.11%
$ 72,495 $ 143
Aug 3, 4 PM $ 0.0₆724
+0.00%
$ 72,368 $ 142
Aug 3, 3 PM $ 0.0₆723
-0.30%
$ 72,337 $ 142
Aug 3, 2 PM $ 0.0₆724
+0.00%
$ 72,375 $ 139
Aug 3, 1 PM $ 0.0₆72
+0.56%
$ 71,994 $ 138
Aug 3, 12 PM $ 0.0₆715
+0.10%
$ 71,476 $ 126
Aug 3, 10 AM $ 0.0₆719
-0.01%
$ 71,909 $ 125
Aug 3, 8 AM $ 0.0₆712
-0.48%
$ 71,215 $ 124
Aug 3, 7 AM $ 0.0₆716
-0.02%
$ 71,628 $ 125
Aug 3, 6 AM $ 0.0₆722
-0.05%
$ 72,208 $ 128
Aug 3, 5 AM $ 0.0₆722
+0.05%
$ 72,152 $ 125
Aug 3, 4 AM $ 0.0₆723
+0.08%
$ 72,320 $ 126