TYSM Historical Data

TYSM Page 5
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₆747
-0.04%
$ 74,735 $ 92
Jun 12, 8 PM $ 0.0₆748
-0.16%
$ 74,796 $ 106
Jun 12, 7 PM $ 0.0₆749
+0.00%
$ 74,897 $ 106
Jun 12, 6 PM $ 0.0₆749
+0.00%
$ 74,935 $ 105
Jun 12, 5 PM $ 0.0₆75
+0.12%
$ 74,989 $ 95
Jun 12, 4 PM $ 0.0₆749
-0.95%
$ 74,925 $ 83
Jun 12, 3 PM $ 0.0₆757
+0.79%
$ 75,714 $ 84
Jun 12, 2 PM $ 0.0₆749
+0.81%
$ 74,936 $ 83
Jun 12, 1 PM $ 0.0₆743
-0.68%
$ 74,328 $ 82
Jun 12, 12 PM $ 0.0₆749
+0.00%
$ 74,867 $ 82
Jun 12, 11 AM $ 0.0₆752
+0.00%
$ 75,229 $ 82
Jun 12, 10 AM $ 0.0₆752
-0.38%
$ 75,204 $ 76
Jun 12, 9 AM $ 0.0₆755
+0.45%
$ 75,532 $ 73
Jun 12, 7 AM $ 0.0₆747
+0.35%
$ 74,720 $ 44
Jun 12, 6 AM $ 0.0₆744
-0.61%
$ 74,436 $ 74
Jun 12, 5 AM $ 0.0₆749
-0.71%
$ 74,878 $ 74
Jun 12, 4 AM $ 0.0₆753
+0.12%
$ 75,251 $ 55
Jun 12, 3 AM $ 0.0₆753
-0.03%
$ 75,305 $ 55
Jun 12, 2 AM $ 0.0₆753
+0.49%
$ 75,263 $ 54
Jun 12, 1 AM $ 0.0₆752
-0.10%
$ 75,190 $ 60
Jun 12, 12 AM $ 0.0₆752
+0.13%
$ 75,241 $ 64
Jun 11, 11 PM $ 0.0₆751
-0.35%
$ 75,140 $ 68
Jun 11, 10 PM $ 0.0₆755
+0.08%
$ 75,539 $ 68
Jun 11, 9 PM $ 0.0₆755
-0.23%
$ 75,486 $ 68
Jun 11, 6 PM $ 0.0₆757
-0.12%
$ 75,683 $ 53
Jun 11, 5 PM $ 0.0₆755
+2.53%
$ 75,459 $ 53
Jun 11, 3 PM $ 0.0₆74
-0.43%
$ 74,015 $ 54
Jun 11, 2 PM $ 0.0₆743
+0.33%
$ 74,308 $ 54
Jun 11, 1 PM $ 0.0₆742
+0.03%
$ 74,189 $ 54
Jun 11, 12 PM $ 0.0₆748
-0.09%
$ 74,774 $ 55
Jun 11, 11 AM $ 0.0₆748
+0.25%
$ 74,781 $ 56
Jun 11, 10 AM $ 0.0₆746
+0.00%
$ 74,608 $ 55
Jun 11, 9 AM $ 0.0₆746
-0.28%
$ 74,624 $ 69
Jun 11, 8 AM $ 0.0₆746
+0.21%
$ 74,601 $ 68
Jun 11, 7 AM $ 0.0₆744
-0.31%
$ 74,404 $ 67
Jun 11, 6 AM $ 0.0₆748
+0.56%
$ 74,777 $ 37
Jun 11, 5 AM $ 0.0₆744
-0.38%
$ 74,367 $ 38
Jun 11, 4 AM $ 0.0₆745
+0.43%
$ 74,519 $ 39
Jun 11, 3 AM $ 0.0₆742
+0.73%
$ 74,179 $ 39
Jun 11, 2 AM $ 0.0₆736
-0.50%
$ 73,580 $ 39
Jun 11, 1 AM $ 0.0₆739
+0.87%
$ 73,945 $ 28
Jun 11, 12 AM $ 0.0₆733
+0.43%
$ 73,330 $ 28
Jun 10, 11 PM $ 0.0₆73
+0.22%
$ 73,031 $ 26
Jun 10, 10 PM $ 0.0₆727
+0.00%
$ 72,701 $ 26
Jun 10, 6 PM $ 0.0₆735
+0.18%
$ 73,495 $ 35
Jun 10, 5 PM $ 0.0₆732
-1.39%
$ 73,233 $ 45
Jun 10, 3 PM $ 0.0₆74
-0.06%
$ 74,001 $ 47
Jun 10, 2 PM $ 0.0₆74
-0.79%
$ 73,964 $ 46
Jun 10, 1 PM $ 0.0₆738
-0.04%
$ 73,811 $ 47
Jun 10, 12 PM $ 0.0₆736
+0.95%
$ 73,565 $ 46