Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.0₅117
+0.00%
$117,013 $326
May 25, 2 PM $0.0₅117
+0.48%
$117,032 $331
May 25, 1 PM $0.0₅116
+0.00%
$116,471 $329
May 25, 12 PM $0.0₅117
-0.05%
$116,503 $345
May 25, 11 AM $0.0₅117
+0.02%
$116,549 $356
May 25, 10 AM $0.0₅117
-0.06%
$116,537 $356
May 25, 9 AM $0.0₅117
+0.22%
$116,653 $355
May 25, 8 AM $0.0₅116
+0.12%
$116,290 $354
May 25, 7 AM $0.0₅116
+0.08%
$116,022 $353
May 25, 6 AM $0.0₅116
-0.29%
$115,788 $350
May 25, 5 AM $0.0₅116
+0.22%
$116,106 $352
May 25, 4 AM $0.0₅116
+0.39%
$115,819 $350
May 25, 3 AM $0.0₅116
+0.00%
$115,511 $350
May 25, 2 AM $0.0₅116
-0.33%
$115,529 $351
May 25, 1 AM $0.0₅116
-0.04%
$115,907 $329
May 25, 12 AM $0.0₅116
+0.18%
$115,963 $329
May 24, 10 PM $0.0₅115
-0.05%
$115,497 $327
May 24, 9 PM $0.0₅116
+0.24%
$115,572 $326
May 24, 8 PM $0.0₅115
-0.24%
$115,453 $326
May 24, 7 PM $0.0₅116
-0.01%
$115,697 $325
May 24, 6 PM $0.0₅116
+0.00%
$115,905 $325
May 24, 5 PM $0.0₅116
+0.29%
$115,943 $352
May 24, 4 PM $0.0₅116
-1.32%
$115,608 $350
May 24, 3 PM $0.0₅117
-0.03%
$117,147 $70
May 24, 2 PM $0.0₅117
-1.01%
$117,182 $91
May 24, 1 PM $0.0₅118
-0.15%
$118,439 $92
May 24, 12 PM $0.0₅119
-0.31%
$118,581 $78
May 24, 11 AM $0.0₅119
+0.15%
$118,940 $72
May 24, 9 AM $0.0₅119
+0.04%
$118,684 $74
May 24, 8 AM $0.0₅119
+0.01%
$118,653 $74
May 24, 7 AM $0.0₅119
+0.10%
$118,719 $79
May 24, 6 AM $0.0₅119
-0.01%
$118,590 $99
May 24, 5 AM $0.0₅119
-0.11%
$118,512 $98
May 24, 3 AM $0.0₅119
+0.07%
$118,850 $162
May 24, 2 AM $0.0₅119
+0.14%
$118,811 $162
May 24, 1 AM $0.0₅119
+0.21%
$118,756 $162
May 24, 12 AM $0.0₅119
+0.01%
$118,500 $162
May 23, 11 PM $0.0₅118
-0.16%
$118,358 $162
May 23, 10 PM $0.0₅119
+0.27%
$118,537 $162
May 23, 9 PM $0.0₅118
-0.86%
$118,189 $161
May 23, 8 PM $0.0₅117
+1.05%
$117,410 $163
May 23, 7 PM $0.0₅116
+0.16%
$116,284 $158
May 23, 6 PM $0.0₅116
+0.58%
$116,278 $159
May 23, 4 PM $0.0₅116
+0.14%
$115,551 $132
May 23, 3 PM $0.0₅115
+0.06%
$115,334 $131
May 23, 2 PM $0.0₅115
+0.14%
$114,763 $117
May 23, 1 PM $0.0₅115
+0.63%
$114,619 $117
May 23, 12 PM $0.0₅114
-0.04%
$113,921 $113
May 23, 11 AM $0.0₅114
-0.04%
$113,968 $113
May 23, 10 AM $0.0₅114
+0.13%
$113,977 $117