Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0₅114
+0.13%
$113,977 $117
May 23, 9 AM $0.0₅114
+0.00%
$113,613 $116
May 23, 8 AM $0.0₅114
+0.07%
$113,575 $117
May 23, 7 AM $0.0₅115
-0.80%
$114,830 $112
May 23, 6 AM $0.0₅116
-0.05%
$115,822 $94
May 23, 5 AM $0.0₅116
-0.18%
$115,870 $102
May 23, 4 AM $0.0₅116
+0.15%
$116,060 $99
May 23, 3 AM $0.0₅116
+0.15%
$115,881 $37
May 23, 2 AM $0.0₅116
-0.05%
$115,626 $40
May 23, 1 AM $0.0₅116
+0.12%
$115,682 $44
May 23, 12 AM $0.0₅115
-0.14%
$115,482 $45
May 22, 10 PM $0.0₅116
+0.01%
$116,299 $46
May 22, 9 PM $0.0₅116
+0.21%
$116,269 $123
May 22, 8 PM $0.0₅116
+0.41%
$116,099 $142
May 22, 7 PM $0.0₅116
-1.42%
$115,764 $142
May 22, 6 PM $0.0₅117
-1.33%
$117,390 $144
May 22, 5 PM $0.0₅119
+0.00%
$118,669 $145
May 22, 4 PM $0.0₅119
+0.00%
$118,564 $148
May 22, 3 PM $0.0₅118
+0.04%
$118,476 $149
May 22, 2 PM $0.0₅119
-0.40%
$118,515 $137
May 22, 1 PM $0.0₅119
+0.01%
$119,285 $141
May 22, 12 PM $0.0₅119
+0.28%
$119,330 $141
May 22, 11 AM $0.0₅119
+0.08%
$118,901 $141
May 22, 10 AM $0.0₅119
+0.00%
$118,824 $137
May 22, 9 AM $0.0₅119
-0.09%
$118,680 $136
May 22, 8 AM $0.0₅119
-0.35%
$118,797 $134
May 22, 7 AM $0.0₅119
+0.19%
$119,187 $134
May 22, 6 AM $0.0₅119
-0.24%
$118,963 $138
May 22, 5 AM $0.0₅119
-0.18%
$119,323 $139
May 22, 4 AM $0.0₅12
+0.03%
$119,577 $131
May 22, 3 AM $0.0₅12
+0.07%
$119,557 $128
May 22, 1 AM $0.0₅119
-0.13%
$119,017 $124
May 22, 12 AM $0.0₅119
-0.10%
$119,248 $124
May 21, 11 PM $0.0₅119
+0.07%
$119,391 $125
May 21, 10 PM $0.0₅119
-0.43%
$119,327 $133
May 21, 9 PM $0.0₅12
-0.12%
$119,877 $54
May 21, 7 PM $0.0₅12
+0.08%
$119,792 $42
May 21, 6 PM $0.0₅12
+0.00%
$120,079 $42
May 21, 5 PM $0.0₅121
+0.99%
$120,514 $42
May 21, 4 PM $0.0₅119
-0.06%
$119,426 $39
May 21, 3 PM $0.0₅12
+0.73%
$119,683 $43
May 21, 2 PM $0.0₅119
-0.11%
$118,839 $44
May 21, 1 PM $0.0₅119
-0.04%
$118,871 $40
May 21, 12 PM $0.0₅119
+0.08%
$118,887 $67
May 21, 11 AM $0.0₅119
-0.33%
$118,779 $67
May 21, 10 AM $0.0₅12
-0.46%
$119,509 $72
May 21, 9 AM $0.0₅12
+0.04%
$120,068 $74
May 21, 8 AM $0.0₅12
+0.15%
$120,015 $74
May 21, 7 AM $0.0₅12
+0.02%
$119,573 $74
May 21, 6 AM $0.0₅12
-0.34%
$119,547 $75