Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0₅12
-0.34%
$119,547 $75
May 21, 5 AM $0.0₅12
+0.10%
$120,483 $72
May 21, 4 AM $0.0₅12
-0.12%
$120,352 $74
May 21, 1 AM $0.0₅12
+0.14%
$120,477 $74
May 21, 12 AM $0.0₅12
+0.35%
$119,953 $72
May 20, 11 PM $0.0₅12
+0.15%
$119,544 $85
May 20, 10 PM $0.0₅119
-0.55%
$119,157 $78
May 20, 9 PM $0.0₅12
-0.15%
$119,812 $78
May 20, 8 PM $0.0₅12
-0.11%
$120,004 $77
May 20, 7 PM $0.0₅12
+0.34%
$120,145 $75
May 20, 6 PM $0.0₅12
-0.22%
$120,098 $70
May 20, 4 PM $0.0₅12
-0.04%
$120,045 $73
May 20, 3 PM $0.0₅12
+0.09%
$120,085 $74
May 20, 2 PM $0.0₅12
+0.44%
$119,890 $77
May 20, 1 PM $0.0₅119
-0.72%
$119,081 $77
May 20, 12 PM $0.0₅12
+0.15%
$119,903 $51
May 20, 11 AM $0.0₅12
-0.07%
$119,812 $47
May 20, 10 AM $0.0₅12
+0.00%
$119,725 $42
May 20, 9 AM $0.0₅12
+0.01%
$119,851 $42
May 20, 8 AM $0.0₅12
+0.08%
$119,788 $40
May 20, 7 AM $0.0₅12
+0.12%
$119,884 $42
May 20, 6 AM $0.0₅12
+0.07%
$119,677 $42
May 20, 5 AM $0.0₅12
+0.71%
$119,615 $41
May 20, 4 AM $0.0₅119
+0.23%
$118,766 $41
May 20, 3 AM $0.0₅118
+0.00%
$118,485 $43
May 20, 2 AM $0.0₅118
+0.00%
$118,456 $43
May 20, 1 AM $0.0₅118
-0.14%
$118,467 $42
May 20, 12 AM $0.0₅119
-0.18%
$118,663 $41
May 19, 11 PM $0.0₅119
+0.49%
$119,040 $26
May 19, 9 PM $0.0₅119
+0.00%
$118,963 $28
May 19, 8 PM $0.0₅119
+0.11%
$118,962 $30
May 19, 7 PM $0.0₅119
-0.10%
$118,817 $30
May 19, 6 PM $0.0₅119
+0.11%
$119,062 $33
May 19, 5 PM $0.0₅119
-0.25%
$118,958 $31
May 19, 4 PM $0.0₅119
+0.23%
$118,991 $30
May 19, 3 PM $0.0₅119
+0.31%
$118,647 $25
May 19, 2 PM $0.0₅118
-1.00%
$118,065 $21
May 19, 1 PM $0.0₅119
+0.16%
$119,265 $50
May 19, 12 PM $0.0₅119
+0.00%
$119,056 $51
May 19, 11 AM $0.0₅119
-0.02%
$118,804 $59
May 19, 10 AM $0.0₅119
-0.86%
$118,814 $59
May 19, 9 AM $0.0₅12
-0.02%
$119,838 $59
May 19, 8 AM $0.0₅12
-0.25%
$120,076 $59
May 19, 7 AM $0.0₅12
+0.25%
$120,448 $59
May 19, 6 AM $0.0₅12
+0.17%
$120,150 $239
May 19, 5 AM $0.0₅12
+0.11%
$119,940 $248
May 19, 4 AM $0.0₅12
+0.18%
$119,851 $247
May 19, 3 AM $0.0₅12
+0.19%
$119,642 $245
May 19, 2 AM $0.0₅12
+0.00%
$119,514 $246
May 19, 1 AM $0.0₅12
-0.14%
$119,920 $247