Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0₅12
-0.14%
$119,920 $247
May 19, 12 AM $0.0₅12
+0.42%
$120,229 $248
May 18, 11 PM $0.0₅12
-0.29%
$119,748 $251
May 18, 10 PM $0.0₅12
+0.00%
$120,211 $252
May 18, 9 PM $0.0₅12
+0.00%
$119,599 $248
May 18, 8 PM $0.0₅12
+0.81%
$119,553 $248
May 18, 7 PM $0.0₅118
+1.08%
$118,315 $246
May 18, 6 PM $0.0₅117
-1.11%
$117,127 $241
May 18, 5 PM $0.0₅118
+0.20%
$118,228 $246
May 18, 4 PM $0.0₅118
-0.37%
$117,974 $244
May 18, 3 PM $0.0₅118
-0.07%
$118,442 $246
May 18, 2 PM $0.0₅119
-1.25%
$118,771 $217
May 18, 1 PM $0.0₅121
-0.33%
$120,792 $219
May 18, 12 PM $0.0₅121
+0.88%
$121,177 $215
May 18, 11 AM $0.0₅12
+0.76%
$119,927 $213
May 18, 9 AM $0.0₅119
+0.00%
$119,197 $210
May 18, 8 AM $0.0₅119
-0.02%
$119,352 $212
May 18, 7 AM $0.0₅119
+1.08%
$119,236 $211
May 18, 6 AM $0.0₅118
-0.07%
$118,145 $30
May 18, 5 AM $0.0₅118
-0.09%
$118,280 $30
May 18, 4 AM $0.0₅118
+0.12%
$118,355 $31
May 18, 3 AM $0.0₅118
-0.12%
$118,163 $30
May 18, 2 AM $0.0₅118
+0.45%
$118,329 $31
May 18, 1 AM $0.0₅118
+0.02%
$117,840 $29
May 18, 12 AM $0.0₅118
-0.88%
$117,841 $33
May 17, 10 PM $0.0₅122
-0.44%
$121,816 $29
May 17, 9 PM $0.0₅122
+0.11%
$122,346 $31
May 17, 8 PM $0.0₅122
-0.05%
$122,311 $30
May 17, 7 PM $0.0₅122
+0.38%
$122,412 $30
May 17, 6 PM $0.0₅122
+0.28%
$121,976 $26
May 17, 5 PM $0.0₅122
-0.01%
$121,871 $26
May 17, 4 PM $0.0₅122
-0.02%
$122,070 $26
May 17, 2 PM $0.0₅122
-0.19%
$122,044 $27
May 17, 1 PM $0.0₅122
-0.17%
$122,227 $25
May 17, 12 PM $0.0₅122
+0.00%
$122,362 $48
May 17, 11 AM $0.0₅122
-0.17%
$122,253 $48
May 17, 10 AM $0.0₅122
+0.26%
$122,462 $59
May 17, 9 AM $0.0₅122
+0.08%
$122,117 $61
May 17, 8 AM $0.0₅122
-0.05%
$121,954 $59
May 17, 7 AM $0.0₅122
+0.01%
$121,959 $60
May 17, 6 AM $0.0₅122
-0.19%
$121,847 $61
May 17, 5 AM $0.0₅122
+0.11%
$122,278 $75
May 17, 4 AM $0.0₅122
+0.04%
$121,823 $79
May 17, 3 AM $0.0₅122
+0.24%
$121,751 $94
May 17, 2 AM $0.0₅121
-0.10%
$121,410 $95
May 17, 1 AM $0.0₅122
+0.04%
$121,833 $95
May 17, 12 AM $0.0₅122
-0.06%
$121,786 $93
May 16, 11 PM $0.0₅122
+0.00%
$121,854 $91
May 16, 7 PM $0.0₅122
+0.09%
$121,786 $96
May 16, 6 PM $0.0₅122
-0.04%
$121,632 $97