Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0₅122
-0.04%
$121,632 $97
May 16, 5 PM $0.0₅122
+0.26%
$121,689 $97
May 16, 4 PM $0.0₅122
-0.02%
$121,761 $98
May 16, 3 PM $0.0₅122
-0.04%
$121,649 $100
May 16, 2 PM $0.0₅122
+0.17%
$121,698 $100
May 16, 1 PM $0.0₅121
-0.19%
$121,467 $103
May 16, 12 PM $0.0₅122
-0.01%
$121,794 $81
May 16, 11 AM $0.0₅122
+0.24%
$121,830 $80
May 16, 10 AM $0.0₅122
+0.17%
$121,540 $88
May 16, 8 AM $0.0₅123
-0.09%
$122,829 $99
May 16, 7 AM $0.0₅123
-1.01%
$122,693 $99
May 16, 6 AM $0.0₅124
-0.32%
$123,984 $100
May 16, 5 AM $0.0₅124
+0.07%
$124,297 $71
May 16, 4 AM $0.0₅124
-0.12%
$124,362 $73
May 16, 3 AM $0.0₅125
+0.00%
$124,532 $58
May 16, 2 AM $0.0₅125
+0.01%
$124,527 $57
May 16, 1 AM $0.0₅124
+0.00%
$124,439 $69
May 16, 12 AM $0.0₅124
+0.01%
$124,476 $69
May 15, 10 PM $0.0₅124
+0.01%
$124,137 $70
May 15, 9 PM $0.0₅124
+0.19%
$124,301 $70
May 15, 8 PM $0.0₅124
-0.03%
$124,245 $115
May 15, 7 PM $0.0₅124
-0.19%
$124,266 $114
May 15, 6 PM $0.0₅125
+0.08%
$124,638 $116
May 15, 5 PM $0.0₅125
+0.13%
$124,524 $117
May 15, 4 PM $0.0₅124
+0.71%
$124,469 $114
May 15, 3 PM $0.0₅124
+0.00%
$123,753 $120
May 15, 2 PM $0.0₅124
-0.39%
$123,653 $119
May 15, 1 PM $0.0₅125
-0.74%
$125,281 $116
May 15, 12 PM $0.0₅126
-0.18%
$126,038 $131
May 15, 11 AM $0.0₅126
-0.25%
$126,277 $129
May 15, 10 AM $0.0₅127
+0.39%
$126,599 $102
May 15, 9 AM $0.0₅126
+0.00%
$126,286 $109
May 15, 8 AM $0.0₅126
-0.40%
$126,309 $112
May 15, 7 AM $0.0₅127
+0.51%
$126,825 $113
May 15, 6 AM $0.0₅126
+0.46%
$126,193 $115
May 15, 5 AM $0.0₅126
-0.93%
$125,678 $116
May 15, 4 AM $0.0₅127
-0.15%
$126,968 $117
May 15, 3 AM $0.0₅127
+0.00%
$127,170 $120
May 15, 2 AM $0.0₅127
+0.00%
$127,495 $769
May 15, 1 AM $0.0₅128
-0.27%
$127,733 $773
May 15, 12 AM $0.0₅128
-0.29%
$127,929 $766
May 14, 11 PM $0.0₅128
-0.29%
$128,369 $805
May 14, 9 PM $0.0₅129
-0.12%
$128,519 $774
May 14, 8 PM $0.0₅128
-0.41%
$128,362 $765
May 14, 6 PM $0.0₅13
+0.19%
$129,769 $763
May 14, 5 PM $0.0₅129
+0.32%
$129,430 $764
May 14, 4 PM $0.0₅129
+0.90%
$129,472 $764
May 14, 3 PM $0.0₅128
+0.10%
$128,375 $754
May 14, 2 PM $0.0₅126
-0.13%
$126,340 $753
May 14, 1 PM $0.0₅127
-0.17%
$126,568 $745