Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0₅127
+0.24%
$126,840 $737
May 14, 11 AM $0.0₅127
-0.35%
$126,530 $735
May 14, 10 AM $0.0₅127
+0.14%
$126,833 $734
May 14, 9 AM $0.0₅127
-0.20%
$126,979 $728
May 14, 8 AM $0.0₅127
-0.04%
$127,317 $729
May 14, 7 AM $0.0₅127
+0.03%
$127,396 $732
May 14, 6 AM $0.0₅127
+0.18%
$127,330 $734
May 14, 5 AM $0.0₅127
+0.30%
$127,077 $732
May 14, 4 AM $0.0₅127
+0.26%
$126,658 $730
May 14, 3 AM $0.0₅126
-1.91%
$125,901 $726
May 14, 2 AM $0.0₅128
-0.54%
$128,424 $92
May 14, 1 AM $0.0₅129
-0.10%
$129,108 $108
May 14, 12 AM $0.0₅129
+0.37%
$129,173 $114
May 13, 11 PM $0.0₅129
+0.25%
$128,677 $114
May 13, 10 PM $0.0₅128
-0.15%
$128,265 $91
May 13, 9 PM $0.0₅129
+0.02%
$128,636 $88
May 13, 8 PM $0.0₅129
+0.32%
$128,658 $107
May 13, 7 PM $0.0₅128
-0.45%
$128,344 $107
May 13, 6 PM $0.0₅128
+0.00%
$128,419 $107
May 13, 5 PM $0.0₅128
+0.26%
$128,418 $107
May 13, 4 PM $0.0₅128
-0.13%
$128,130 $103
May 13, 3 PM $0.0₅129
-0.13%
$128,829 $2,593
May 13, 2 PM $0.0₅129
-0.19%
$128,921 $2,607
May 13, 1 PM $0.0₅13
-0.15%
$129,745 $2,610
May 13, 12 PM $0.0₅131
-0.03%
$131,157 $2,623
May 13, 11 AM $0.0₅131
-0.18%
$131,129 $2,648
May 13, 10 AM $0.0₅131
-0.54%
$131,323 $2,652
May 13, 9 AM $0.0₅132
+0.22%
$131,927 $2,662
May 13, 8 AM $0.0₅132
+0.57%
$131,613 $2,670
May 13, 7 AM $0.0₅131
-0.11%
$130,926 $2,653
May 13, 6 AM $0.0₅131
+0.21%
$131,031 $2,664
May 13, 5 AM $0.0₅131
-0.34%
$130,802 $2,663
May 13, 4 AM $0.0₅131
+0.13%
$131,172 $2,669
May 13, 3 AM $0.0₅131
+0.29%
$131,081 $2,667
May 13, 2 AM $0.0₅131
-0.05%
$130,546 $2,650
May 13, 1 AM $0.0₅131
+0.44%
$130,644 $2,635
May 13, 12 AM $0.0₅13
+0.32%
$130,073 $2,618
May 12, 11 PM $0.0₅13
-0.19%
$129,869 $2,611
May 12, 4 PM $0.0₅145
+0.07%
$144,624 $171
May 12, 3 PM $0.0₅145
-0.38%
$144,537 $182
May 12, 2 PM $0.0₅145
-0.26%
$145,345 $166
May 12, 1 PM $0.0₅146
-0.16%
$146,009 $166
May 12, 12 PM $0.0₅146
+0.04%
$146,030 $256
May 12, 11 AM $0.0₅146
-0.19%
$145,756 $258
May 12, 10 AM $0.0₅146
-0.22%
$146,081 $258
May 12, 9 AM $0.0₅146
-0.18%
$146,004 $259
May 12, 8 AM $0.0₅146
-0.36%
$146,307 $243
May 12, 7 AM $0.0₅147
-0.30%
$146,784 $250
May 12, 6 AM $0.0₅147
-0.17%
$147,437 $236
May 12, 5 AM $0.0₅148
-0.04%
$147,710 $231