Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0₅148
+0.00%
$147,718 $232
May 12, 3 AM $0.0₅148
+0.08%
$147,684 $231
May 12, 2 AM $0.0₅148
+0.10%
$147,972 $233
May 12, 1 AM $0.0₅148
-0.85%
$147,844 $232
May 12, 12 AM $0.0₅149
-0.25%
$149,085 $229
May 11, 11 PM $0.0₅149
-0.11%
$149,368 $229
May 11, 10 PM $0.0₅149
+0.08%
$149,493 $228
May 11, 9 PM $0.0₅149
-0.27%
$149,403 $233
May 11, 8 PM $0.0₅15
-0.02%
$149,799 $157
May 11, 7 PM $0.0₅15
+0.00%
$149,849 $156
May 11, 6 PM $0.0₅15
+0.10%
$149,862 $160
May 11, 5 PM $0.0₅15
+0.25%
$149,696 $154
May 11, 4 PM $0.0₅149
+0.05%
$149,394 $156
May 11, 3 PM $0.0₅149
+0.51%
$148,983 $139
May 11, 2 PM $0.0₅149
+0.24%
$149,208 $136
May 11, 1 PM $0.0₅149
-0.40%
$148,815 $136
May 11, 12 PM $0.0₅149
-0.51%
$149,429 $136
May 11, 11 AM $0.0₅15
+0.06%
$150,241 $63
May 11, 10 AM $0.0₅15
-0.08%
$150,149 $64
May 11, 9 AM $0.0₅15
+0.05%
$150,283 $157
May 11, 8 AM $0.0₅15
+0.10%
$150,079 $160
May 11, 7 AM $0.0₅15
-0.04%
$150,065 $158
May 11, 6 AM $0.0₅151
+0.10%
$150,514 $159
May 11, 5 AM $0.0₅15
+0.06%
$150,389 $169
May 11, 4 AM $0.0₅15
+0.00%
$149,918 $166
May 11, 3 AM $0.0₅15
-0.88%
$149,680 $166
May 11, 2 AM $0.0₅151
-0.59%
$150,927 $169
May 11, 1 AM $0.0₅152
-0.04%
$151,849 $166
May 11, 12 AM $0.0₅152
-0.88%
$151,626 $167
May 10, 11 PM $0.0₅153
+0.02%
$152,826 $169
May 10, 10 PM $0.0₅153
+1.82%
$152,787 $179
May 10, 9 PM $0.0₅15
+0.05%
$-- $172
May 10, 8 PM $0.0₅151
-0.74%
$151,029 $172
May 10, 7 PM $0.0₅152
+0.25%
$152,211 $175
May 10, 6 PM $0.0₅152
-0.21%
$151,835 $171
May 10, 5 PM $0.0₅152
+0.58%
$152,150 $170
May 10, 4 PM $0.0₅151
+0.57%
$151,273 $170
May 10, 3 PM $0.0₅15
+0.14%
$150,121 $190
May 10, 2 PM $0.0₅15
+0.00%
$150,016 $189
May 10, 1 PM $0.0₅15
+0.00%
$149,688 $189
May 10, 12 PM $0.0₅15
+0.06%
$149,729 $189
May 10, 11 AM $0.0₅15
-0.12%
$149,690 $167
May 10, 10 AM $0.0₅15
+0.20%
$149,825 $171
May 10, 9 AM $0.0₅15
-0.05%
$149,505 $80
May 10, 8 AM $0.0₅15
+0.07%
$149,589 $76
May 10, 7 AM $0.0₅15
-0.02%
$149,517 $74
May 10, 6 AM $0.0₅149
+0.07%
$149,490 $76
May 10, 5 AM $0.0₅149
-0.11%
$149,378 $65
May 10, 4 AM $0.0₅149
-0.08%
$149,416 $66
May 10, 3 AM $0.0₅149
+0.25%
$149,378 $66