Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0₅149
+0.04%
$149,039 $72
May 10, 1 AM $0.0₅149
-0.23%
$148,971 $72
May 10, 12 AM $0.0₅149
+0.01%
$149,379 $74
May 9, 11 PM $0.0₅149
-0.36%
$149,214 $72
May 9, 10 PM $0.0₅15
-0.09%
$149,525 $60
May 9, 9 PM $0.0₅15
+0.07%
$149,670 $60
May 9, 8 PM $0.0₅149
-0.17%
$149,487 $66
May 9, 7 PM $0.0₅149
-0.09%
$149,496 $66
May 9, 6 PM $0.0₅15
+0.11%
$149,713 $67
May 9, 5 PM $0.0₅15
+0.37%
$149,518 $67
May 9, 4 PM $0.0₅149
-0.21%
$148,875 $66
May 9, 3 PM $0.0₅148
-0.13%
$148,055 $51
May 9, 2 PM $0.0₅149
+0.00%
$148,698 $50
May 9, 1 PM $0.0₅149
-0.16%
$148,655 $71
May 9, 12 PM $0.0₅149
+0.05%
$148,782 $71
May 9, 11 AM $0.0₅149
+0.04%
$148,720 $72
May 9, 10 AM $0.0₅149
+0.06%
$148,746 $71
May 9, 9 AM $0.0₅149
-0.16%
$148,710 $75
May 9, 8 AM $0.0₅149
+0.16%
$149,013 $75
May 9, 7 AM $0.0₅149
+0.09%
$148,854 $73
May 9, 6 AM $0.0₅149
-0.02%
$148,796 $77
May 9, 5 AM $0.0₅149
+0.06%
$148,810 $78
May 9, 4 AM $0.0₅149
+0.03%
$148,771 $77
May 9, 3 AM $0.0₅149
+0.00%
$148,814 $80
May 9, 2 AM $0.0₅149
-0.03%
$148,888 $81
May 9, 1 AM $0.0₅149
+0.09%
$148,698 $70
May 9, 12 AM $0.0₅149
+0.17%
$148,577 $70
May 8, 11 PM $0.0₅148
-0.36%
$148,151 $79
May 8, 10 PM $0.0₅149
+0.00%
$148,716 $79
May 8, 9 PM $0.0₅148
+0.07%
$148,449 $79
May 8, 8 PM $0.0₅148
-0.24%
$148,344 $74
May 8, 7 PM $0.0₅149
+0.00%
$149,171 $76
May 8, 6 PM $0.0₅149
+0.31%
$149,078 $76
May 8, 5 PM $0.0₅148
+0.35%
$147,803 $76
May 8, 4 PM $0.0₅147
+0.35%
$147,324 $95
May 8, 3 PM $0.0₅147
-0.18%
$146,855 $105
May 8, 2 PM $0.0₅147
+0.60%
$147,143 $105
May 8, 1 PM $0.0₅146
-0.63%
$146,062 $86
May 8, 12 PM $0.0₅147
-0.20%
$147,024 $88
May 8, 11 AM $0.0₅147
+0.16%
$147,322 $588
May 8, 10 AM $0.0₅147
+0.05%
$147,169 $590
May 8, 9 AM $0.0₅147
+0.00%
$146,907 $595
May 8, 8 AM $0.0₅147
+0.56%
$146,680 $594
May 8, 7 AM $0.0₅146
-0.16%
$145,913 $596
May 8, 6 AM $0.0₅146
-0.18%
$146,247 $594
May 8, 5 AM $0.0₅147
+0.10%
$146,565 $595
May 8, 4 AM $0.0₅146
-0.14%
$146,430 $596
May 8, 3 AM $0.0₅147
+0.21%
$146,596 $598
May 8, 2 AM $0.0₅147
+0.00%
$146,867 $596
May 8, 1 AM $0.0₅147
-0.12%
$146,868 $599