Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $0.0₅147
-0.01%
$147,150 $604
May 7, 11 PM $0.0₅147
+0.00%
$147,124 $600
May 7, 10 PM $0.0₅147
-0.02%
$147,026 $602
May 7, 9 PM $0.0₅147
-0.09%
$147,019 $600
May 7, 7 PM $0.0₅148
-0.19%
$147,534 $612
May 7, 6 PM $0.0₅148
+0.13%
$147,768 $619
May 7, 5 PM $0.0₅147
-0.02%
$147,342 $618
May 7, 4 PM $0.0₅147
-0.11%
$147,393 $595
May 7, 3 PM $0.0₅148
-0.22%
$147,569 $589
May 7, 2 PM $0.0₅148
-0.59%
$147,596 $602
May 7, 1 PM $0.0₅149
-0.94%
$148,603 $602
May 7, 12 PM $0.0₅153
+0.16%
$153,291 $96
May 7, 11 AM $0.0₅153
+0.31%
$153,166 $96
May 7, 10 AM $0.0₅153
-0.43%
$152,591 $274
May 7, 9 AM $0.0₅153
-0.15%
$153,279 $269
May 7, 8 AM $0.0₅154
-0.40%
$153,590 $264
May 7, 7 AM $0.0₅154
+0.17%
$153,861 $259
May 7, 6 AM $0.0₅153
+0.16%
$153,480 $258
May 7, 5 AM $0.0₅153
+0.14%
$153,208 $258
May 7, 4 AM $0.0₅153
+0.11%
$152,837 $253
May 7, 2 AM $0.0₅153
-0.57%
$152,507 $253
May 7, 1 AM $0.0₅153
-0.04%
$153,417 $253
May 7, 12 AM $0.0₅154
-0.13%
$154,235 $248
May 6, 11 PM $0.0₅154
+0.06%
$154,405 $246
May 6, 10 PM $0.0₅154
-0.37%
$154,304 $245
May 6, 9 PM $0.0₅155
+0.04%
$154,809 $246
May 6, 8 PM $0.0₅154
+0.00%
$154,003 $270
May 6, 7 PM $0.0₅154
-0.07%
$154,157 $268
May 6, 6 PM $0.0₅154
-0.16%
$154,291 $269
May 6, 5 PM $0.0₅155
-0.13%
$154,928 $267
May 6, 4 PM $0.0₅155
-0.20%
$154,738 $268
May 6, 3 PM $0.0₅155
-0.48%
$154,931 $265
May 6, 2 PM $0.0₅156
-0.20%
$155,650 $246
May 6, 1 PM $0.0₅156
+0.02%
$155,877 $252
May 6, 12 PM $0.0₅159
-0.13%
$158,510 $263
May 6, 11 AM $0.0₅159
-0.33%
$159,374 $149
May 6, 10 AM $0.0₅16
+1.09%
$159,983 $72
May 6, 9 AM $0.0₅158
-0.20%
$158,217 $79
May 6, 8 AM $0.0₅158
+0.54%
$157,956 $81
May 6, 7 AM $0.0₅157
+0.00%
$156,591 $86
May 6, 6 AM $0.0₅157
+0.02%
$156,660 $86
May 6, 5 AM $0.0₅157
-0.38%
$156,614 $85
May 6, 4 AM $0.0₅158
+0.06%
$157,556 $85
May 6, 3 AM $0.0₅157
+0.40%
$157,485 $85
May 6, 2 AM $0.0₅157
+0.04%
$156,691 $86
May 6, 1 AM $0.0₅157
+0.15%
$156,904 $86
May 6, 12 AM $0.0₅156
+0.03%
$156,491 $85
May 5, 11 PM $0.0₅156
+0.00%
$156,482 $84
May 5, 10 PM $0.0₅157
+0.05%
$157,424 $92
May 5, 9 PM $0.0₅157
-0.25%
$157,263 $94