TYSM Historical Data

TYSM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0₆723
-0.31%
$ 72,303 $ 104
Aug 3, 1 AM $ 0.0₆726
+0.00%
$ 72,633 $ 136
Aug 3, 12 AM $ 0.0₆729
-0.29%
$ 72,872 $ 140
Aug 2, 10 PM $ 0.0₆732
-0.37%
$ 73,231 $ 141
Aug 2, 7 PM $ 0.0₆73
-0.61%
$ 72,989 $ 42
Aug 2, 6 PM $ 0.0₆732
+0.06%
$ 73,219 $ 44
Aug 2, 5 PM $ 0.0₆731
+0.13%
$ 73,130 $ 102
Aug 2, 4 PM $ 0.0₆73
+0.27%
$ 72,966 $ 102
Aug 2, 2 PM $ 0.0₆728
+0.25%
$ 72,764 $ 104
Aug 2, 1 PM $ 0.0₆727
+0.00%
$ 72,677 $ 104
Aug 2, 12 PM $ 0.0₆727
-0.12%
$ 72,693 $ 104
Aug 2, 9 AM $ 0.0₆732
+0.19%
$ 73,235 $ 108
Aug 2, 8 AM $ 0.0₆732
-0.35%
$ 73,184 $ 107
Aug 2, 7 AM $ 0.0₆735
-0.02%
$ 73,481 $ 108
Aug 2, 6 AM $ 0.0₆735
+0.06%
$ 73,480 $ 106
Aug 2, 5 AM $ 0.0₆735
-0.15%
$ 73,486 $ 105
Aug 2, 4 AM $ 0.0₆736
+0.02%
$ 73,599 $ 105
Aug 2, 2 AM $ 0.0₆735
+0.31%
$ 73,450 $ 101
Aug 2, 1 AM $ 0.0₆728
+0.15%
$ 72,828 $ 69
Aug 2, 12 AM $ 0.0₆724
-0.16%
$ 72,425 $ 68
Aug 1, 11 PM $ 0.0₆725
+0.00%
$ 72,519 $ 69
Aug 1, 10 PM $ 0.0₆725
+0.00%
$ 72,518 $ 69
Aug 1, 9 PM $ 0.0₆724
+0.00%
$ 72,356 $ 68
Aug 1, 8 PM $ 0.0₆722
+0.00%
$ 72,188 $ 74
Aug 1, 6 PM $ 0.0₆721
-1.31%
$ 72,066 $ 71
Aug 1, 5 PM $ 0.0₆73
-0.03%
$ 73,018 $ 70
Aug 1, 4 PM $ 0.0₆731
+0.00%
$ 73,090 $ 25
Aug 1, 3 PM $ 0.0₆731
-0.17%
$ 73,115 $ 23
Aug 1, 2 PM $ 0.0₆732
+0.04%
$ 73,184 $ 23
Aug 1, 1 PM $ 0.0₆731
+0.00%
$ 73,053 $ 23
Aug 1, 12 PM $ 0.0₆731
+0.00%
$ 73,065 $ 23
Aug 1, 11 AM $ 0.0₆73
+0.00%
$ 72,961 $ 20
Aug 1, 10 AM $ 0.0₆73
+0.09%
$ 73,018 $ 31
Aug 1, 9 AM $ 0.0₆731
-0.08%
$ 73,062 $ 48
Aug 1, 8 AM $ 0.0₆731
-0.04%
$ 73,064 $ 48
Aug 1, 7 AM $ 0.0₆731
+0.01%
$ 73,088 $ 53
Aug 1, 6 AM $ 0.0₆731
+0.00%
$ 73,113 $ 52
Aug 1, 4 AM $ 0.0₆731
+0.03%
$ 73,121 $ 53
Aug 1, 3 AM $ 0.0₆73
+0.00%
$ 73,037 $ 109
Aug 1, 2 AM $ 0.0₆73
+0.00%
$ 73,047 $ 109
Aug 1, 1 AM $ 0.0₆73
-0.02%
$ 72,976 $ 109
Aug 1, 12 AM $ 0.0₆73
+0.00%
$ 72,973 $ 109
Jul 31, 11 PM $ 0.0₆728
-0.07%
$ 72,838 $ 116
Jul 31, 10 PM $ 0.0₆729
+0.10%
$ 72,853 $ 115
Jul 31, 9 PM $ 0.0₆728
+0.00%
$ 72,818 $ 113
Jul 31, 8 PM $ 0.0₆729
-0.13%
$ 72,930 $ 111
Jul 31, 7 PM $ 0.0₆732
+0.00%
$ 73,155 $ 114
Jul 31, 6 PM $ 0.0₆731
-0.30%
$ 73,077 $ 114
Jul 31, 5 PM $ 0.0₆732
+0.23%
$ 73,212 $ 108
Jul 31, 4 PM $ 0.0₆728
-0.03%
$ 72,849 $ 107