TYSM Historical Data

TYSM Page 6
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₆728
-0.53%
$ 72,806 $ 45
Jun 10, 10 AM $ 0.0₆732
+0.49%
$ 73,199 $ 45
Jun 10, 9 AM $ 0.0₆729
-0.02%
$ 72,910 $ 42
Jun 10, 8 AM $ 0.0₆729
-1.13%
$ 72,928 $ 40
Jun 10, 7 AM $ 0.0₆737
+0.47%
$ 73,744 $ 119
Jun 10, 6 AM $ 0.0₆734
+0.28%
$ 73,401 $ 118
Jun 10, 5 AM $ 0.0₆731
-0.09%
$ 73,057 $ 118
Jun 10, 4 AM $ 0.0₆731
-0.27%
$ 73,119 $ 117
Jun 10, 3 AM $ 0.0₆733
+0.01%
$ 73,324 $ 119
Jun 10, 1 AM $ 0.0₆738
+0.26%
$ 73,756 $ 121
Jun 10, 12 AM $ 0.0₆738
+0.19%
$ 73,839 $ 120
Jun 9, 11 PM $ 0.0₆737
-0.60%
$ 73,715 $ 120
Jun 9, 9 PM $ 0.0₆746
+0.00%
$ 74,626 $ 122
Jun 9, 8 PM $ 0.0₆745
+0.41%
$ 74,543 $ 122
Jun 9, 7 PM $ 0.0₆742
-0.08%
$ 74,247 $ 121
Jun 9, 6 PM $ 0.0₆743
+0.37%
$ 74,324 $ 113
Jun 9, 5 PM $ 0.0₆742
+1.28%
$ 74,189 $ 99
Jun 9, 4 PM $ 0.0₆733
-0.78%
$ 73,333 $ 97
Jun 9, 3 PM $ 0.0₆741
+0.22%
$ 74,080 $ 98
Jun 9, 2 PM $ 0.0₆738
-2.15%
$ 73,826 $ 99
Jun 9, 1 PM $ 0.0₆754
-0.16%
$ 75,366 $ 101
Jun 9, 12 PM $ 0.0₆756
+0.39%
$ 75,559 $ 101
Jun 9, 11 AM $ 0.0₆751
-0.28%
$ 75,124 $ 100
Jun 9, 10 AM $ 0.0₆753
+0.05%
$ 75,287 $ 100
Jun 9, 9 AM $ 0.0₆752
-0.37%
$ 75,207 $ 99
Jun 9, 8 AM $ 0.0₆755
-0.94%
$ 75,450 $ 95
Jun 9, 7 AM $ 0.0₆761
-0.56%
$ 76,118 $ 15
Jun 9, 6 AM $ 0.0₆767
+0.22%
$ 76,727 $ 15
Jun 9, 5 AM $ 0.0₆765
+0.02%
$ 76,527 $ 15
Jun 9, 4 AM $ 0.0₆765
+0.00%
$ 76,513 $ 15
Jun 9, 3 AM $ 0.0₆755
+0.29%
$ 75,525 $ 14
Jun 9, 2 AM $ 0.0₆753
-0.61%
$ 75,256 $ 11
Jun 9, 1 AM $ 0.0₆754
+0.05%
$ 75,407 $ 11
Jun 9, 12 AM $ 0.0₆757
-1.33%
$ 75,664 $ 17
Jun 8, 10 PM $ 0.0₆769
-0.81%
$ 76,859 $ 20
Jun 8, 9 PM $ 0.0₆774
+1.49%
$ 77,433 $ 20
Jun 8, 8 PM $ 0.0₆763
-0.22%
$ 76,277 $ 20
Jun 8, 7 PM $ 0.0₆765
+0.10%
$ 76,515 $ 21
Jun 8, 6 PM $ 0.0₆765
+0.27%
$ 76,497 $ 21
Jun 8, 5 PM $ 0.0₆764
+0.00%
$ 76,404 $ 21
Jun 8, 4 PM $ 0.0₆769
+0.22%
$ 76,933 $ 24
Jun 8, 3 PM $ 0.0₆769
+0.31%
$ 76,857 $ 28
Jun 8, 1 PM $ 0.0₆763
-0.51%
$ 76,286 $ 27
Jun 8, 12 PM $ 0.0₆766
+0.40%
$ 76,626 $ 27
Jun 8, 11 AM $ 0.0₆756
-0.10%
$ 75,641 $ 27
Jun 8, 10 AM $ 0.0₆757
+0.31%
$ 75,714 $ 28
Jun 8, 9 AM $ 0.0₆754
-0.16%
$ 75,378 $ 33
Jun 8, 8 AM $ 0.0₆755
-0.19%
$ 75,452 $ 31
Jun 8, 6 AM $ 0.0₆756
+0.90%
$ 75,585 $ 31
Jun 8, 5 AM $ 0.0₆749
-0.56%
$ 74,901 $ 31