TYSM Historical Data

TYSM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅164
+0.20%
$ 164,282 $ 201
Apr 7, 2 AM $ 0.0₅164
+0.06%
$ 164,095 $ 202
Apr 7, 1 AM $ 0.0₅164
-0.69%
$ 164,095 $ 171
Apr 7, 12 AM $ 0.0₅165
+0.79%
$ 165,324 $ 158
Apr 6, 11 PM $ 0.0₅164
-1.32%
$ 163,948 $ 148
Apr 6, 10 PM $ 0.0₅166
-0.62%
$ 166,204 $ 151
Apr 6, 9 PM $ 0.0₅167
-0.48%
$ 167,237 $ 153
Apr 6, 8 PM $ 0.0₅168
+0.38%
$ 168,026 $ 143
Apr 6, 7 PM $ 0.0₅167
-0.13%
$ 167,403 $ 144
Apr 6, 6 PM $ 0.0₅168
+0.43%
$ 167,710 $ 152
Apr 6, 5 PM $ 0.0₅167
-0.60%
$ 167,014 $ 156
Apr 6, 4 PM $ 0.0₅169
-0.08%
$ 169,346 $ 153
Apr 6, 3 PM $ 0.0₅169
+0.42%
$ 169,498 $ 157
Apr 6, 2 PM $ 0.0₅169
+0.47%
$ 168,815 $ 150
Apr 6, 1 PM $ 0.0₅168
+0.00%
$ 168,026 $ 162
Apr 6, 12 PM $ 0.0₅168
-0.24%
$ 168,234 $ 153
Apr 6, 11 AM $ 0.0₅169
-0.05%
$ 168,650 $ 157
Apr 6, 10 AM $ 0.0₅169
+0.05%
$ 168,825 $ 148
Apr 6, 9 AM $ 0.0₅169
+0.58%
$ 168,744 $ 152
Apr 6, 8 AM $ 0.0₅168
+0.35%
$ 167,810 $ 145
Apr 6, 7 AM $ 0.0₅167
+0.50%
$ 167,363 $ 150
Apr 6, 6 AM $ 0.0₅166
-0.33%
$ 166,493 $ 142
Apr 6, 5 AM $ 0.0₅167
-0.11%
$ 167,034 $ 185
Apr 6, 4 AM $ 0.0₅167
+0.07%
$ 167,118 $ 194
Apr 6, 3 AM $ 0.0₅167
-0.15%
$ 167,155 $ 195
Apr 6, 2 AM $ 0.0₅167
+0.99%
$ 167,496 $ 196
Apr 6, 1 AM $ 0.0₅166
-0.47%
$ 165,860 $ 177
Apr 6, 12 AM $ 0.0₅166
+0.50%
$ 166,456 $ 179
Apr 5, 11 PM $ 0.0₅166
+1.73%
$ 165,627 $ 181
Apr 5, 10 PM $ 0.0₅163
+0.59%
$ 162,678 $ 176
Apr 5, 9 PM $ 0.0₅162
-0.27%
$ 161,732 $ 174
Apr 5, 8 PM $ 0.0₅162
-0.17%
$ 161,706 $ 172
Apr 5, 7 PM $ 0.0₅162
+0.30%
$ 162,008 $ 173
Apr 5, 6 PM $ 0.0₅161
+0.16%
$ 161,442 $ 139
Apr 5, 5 PM $ 0.0₅161
+0.31%
$ 161,106 $ 139
Apr 5, 4 PM $ 0.0₅161
-0.14%
$ 160,626 $ 134
Apr 5, 3 PM $ 0.0₅161
+0.80%
$ 160,983 $ 132
Apr 5, 2 PM $ 0.0₅159
+0.33%
$ 159,411 $ 542
Apr 5, 1 PM $ 0.0₅159
+0.26%
$ 158,847 $ 539
Apr 5, 12 PM $ 0.0₅159
-0.52%
$ 159,025 $ 537
Apr 5, 11 AM $ 0.0₅16
-0.15%
$ 159,822 $ 558
Apr 5, 10 AM $ 0.0₅16
+0.01%
$ 160,065 $ 557
Apr 5, 9 AM $ 0.0₅16
+0.28%
$ 160,030 $ 555
Apr 5, 8 AM $ 0.0₅16
+0.09%
$ 159,578 $ 553
Apr 5, 7 AM $ 0.0₅16
-0.06%
$ 159,625 $ 556
Apr 5, 6 AM $ 0.0₅16
-0.79%
$ 159,711 $ 561
Apr 5, 5 AM $ 0.0₅161
-0.23%
$ 161,021 $ 623
Apr 5, 4 AM $ 0.0₅161
+0.08%
$ 161,465 $ 626
Apr 5, 3 AM $ 0.0₅162
-0.01%
$ 161,523 $ 626
Apr 5, 2 AM $ 0.0₅162
+0.04%
$ 161,582 $ 626