Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0₅157
+0.00%
$157,224 $61
May 5, 7 PM $0.0₅157
-0.05%
$157,203 $61
May 5, 6 PM $0.0₅157
+0.41%
$157,305 $61
May 5, 5 PM $0.0₅157
-0.15%
$156,659 $54
May 5, 4 PM $0.0₅157
-0.67%
$156,902 $54
May 5, 3 PM $0.0₅158
+0.26%
$158,104 $60
May 5, 2 PM $0.0₅158
-0.43%
$157,969 $68
May 5, 1 PM $0.0₅159
+0.16%
$158,642 $69
May 5, 12 PM $0.0₅158
+0.44%
$158,413 $73
May 5, 11 AM $0.0₅158
-0.02%
$157,657 $87
May 5, 10 AM $0.0₅157
+0.11%
$157,427 $86
May 5, 9 AM $0.0₅157
-0.30%
$157,161 $88
May 5, 8 AM $0.0₅158
-0.46%
$157,543 $116
May 5, 7 AM $0.0₅158
+0.56%
$158,200 $129
May 5, 6 AM $0.0₅158
+0.00%
$157,854 $139
May 5, 5 AM $0.0₅158
+0.03%
$157,869 $141
May 5, 4 AM $0.0₅158
-0.07%
$157,841 $147
May 5, 3 AM $0.0₅158
+0.40%
$157,949 $147
May 5, 1 AM $0.0₅157
+0.51%
$156,632 $146
May 5, 12 AM $0.0₅156
+0.15%
$155,859 $146
May 4, 11 PM $0.0₅156
-0.20%
$155,898 $137
May 4, 10 PM $0.0₅156
-0.21%
$156,345 $141
May 4, 9 PM $0.0₅156
+0.18%
$156,364 $212
May 4, 8 PM $0.0₅156
-0.19%
$156,104 $209
May 4, 7 PM $0.0₅157
-0.16%
$156,647 $242
May 4, 6 PM $0.0₅157
-0.08%
$157,399 $243
May 4, 5 PM $0.0₅158
+0.88%
$157,599 $250
May 4, 4 PM $0.0₅156
+0.36%
$156,398 $250
May 4, 3 PM $0.0₅156
-1.20%
$155,678 $249
May 4, 2 PM $0.0₅158
+1.71%
$157,686 $252
May 4, 1 PM $0.0₅155
-0.08%
$155,198 $232
May 4, 12 PM $0.0₅155
+0.16%
$155,345 $229
May 4, 11 AM $0.0₅155
-0.12%
$155,258 $210
May 4, 10 AM $0.0₅155
-1.16%
$155,466 $209
May 4, 9 AM $0.0₅157
+0.20%
$157,302 $211
May 4, 8 AM $0.0₅157
-0.27%
$156,986 $202
May 4, 7 AM $0.0₅157
-0.17%
$157,451 $210
May 4, 6 AM $0.0₅157
-0.47%
$157,393 $275
May 4, 5 AM $0.0₅158
-0.52%
$158,253 $277
May 4, 4 AM $0.0₅159
+0.47%
$159,132 $281
May 4, 3 AM $0.0₅159
+0.09%
$158,574 $388
May 4, 2 AM $0.0₅158
+1.67%
$157,589 $387
May 4, 1 AM $0.0₅155
+0.63%
$154,932 $380
May 4, 12 AM $0.0₅154
-0.42%
$154,142 $381
May 3, 11 PM $0.0₅155
-0.65%
$154,841 $383
May 3, 10 PM $0.0₅156
+0.57%
$155,798 $385
May 3, 9 PM $0.0₅155
-0.38%
$154,805 $312
May 3, 8 PM $0.0₅155
+0.03%
$155,481 $313
May 3, 7 PM $0.0₅155
+0.16%
$155,425 $282
May 3, 6 PM $0.0₅155
-0.09%
$155,181 $280