Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0₅155
-0.09%
$155,181 $280
May 3, 5 PM $0.0₅155
+0.19%
$155,254 $275
May 3, 4 PM $0.0₅155
+0.17%
$155,111 $268
May 3, 3 PM $0.0₅155
+0.03%
$154,980 $267
May 3, 2 PM $0.0₅155
+0.08%
$154,755 $272
May 3, 1 PM $0.0₅155
-0.11%
$154,562 $277
May 3, 12 PM $0.0₅155
+0.23%
$154,788 $277
May 3, 11 AM $0.0₅155
+0.47%
$154,670 $281
May 3, 10 AM $0.0₅154
-0.16%
$154,036 $278
May 3, 9 AM $0.0₅154
+0.21%
$153,928 $291
May 3, 8 AM $0.0₅154
+0.06%
$153,800 $295
May 3, 7 AM $0.0₅154
+0.53%
$153,743 $300
May 3, 6 AM $0.0₅153
-0.07%
$152,751 $225
May 3, 5 AM $0.0₅153
+0.03%
$152,770 $222
May 3, 4 AM $0.0₅153
-0.39%
$152,725 $213
May 3, 3 AM $0.0₅153
-0.05%
$153,296 $111
May 3, 2 AM $0.0₅154
+0.05%
$153,626 $111
May 3, 1 AM $0.0₅154
-0.43%
$153,672 $116
May 3, 12 AM $0.0₅154
-0.03%
$154,296 $110
May 2, 11 PM $0.0₅154
-0.43%
$154,327 $109
May 2, 10 PM $0.0₅155
-0.24%
$154,659 $106
May 2, 9 PM $0.0₅155
+0.00%
$155,147 $120
May 2, 8 PM $0.0₅154
-0.02%
$153,909 $124
May 2, 7 PM $0.0₅154
-0.02%
$153,878 $124
May 2, 6 PM $0.0₅154
+0.17%
$153,870 $124
May 2, 5 PM $0.0₅154
-0.19%
$153,604 $129
May 2, 4 PM $0.0₅154
+0.07%
$153,888 $130
May 2, 3 PM $0.0₅154
+0.02%
$153,680 $142
May 2, 2 PM $0.0₅154
-0.08%
$153,634 $140
May 2, 1 PM $0.0₅154
+0.15%
$153,784 $137
May 2, 12 PM $0.0₅154
-0.04%
$153,545 $141
May 2, 11 AM $0.0₅154
+0.00%
$153,505 $137
May 2, 10 AM $0.0₅154
-0.09%
$153,512 $144
May 2, 9 AM $0.0₅154
+0.10%
$153,666 $145
May 2, 8 AM $0.0₅154
+0.04%
$153,653 $79
May 2, 7 AM $0.0₅154
+0.08%
$153,586 $78
May 2, 6 AM $0.0₅153
-0.04%
$153,395 $81
May 2, 5 AM $0.0₅153
+0.00%
$153,455 $86
May 2, 4 AM $0.0₅154
-0.09%
$153,506 $86
May 2, 3 AM $0.0₅154
+0.01%
$153,709 $84
May 2, 2 AM $0.0₅153
+0.08%
$153,340 $84
May 2, 1 AM $0.0₅153
+0.01%
$153,256 $79
May 2, 12 AM $0.0₅153
+0.27%
$153,171 $80
May 1, 11 PM $0.0₅153
-0.20%
$152,785 $81
May 1, 10 PM $0.0₅153
+0.00%
$152,880 $69
May 1, 9 PM $0.0₅153
-0.25%
$152,974 $69
May 1, 8 PM $0.0₅153
-0.29%
$153,471 $87
May 1, 7 PM $0.0₅154
-0.07%
$153,859 $81
May 1, 6 PM $0.0₅154
-0.08%
$154,089 $88
May 1, 5 PM $0.0₅154
+0.15%
$154,059 $83