Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.0₅154
+0.15%
$154,059 $83
May 1, 4 PM $0.0₅154
-0.28%
$153,616 $404
May 1, 3 PM $0.0₅155
+0.33%
$154,591 $392
May 1, 2 PM $0.0₅154
-0.05%
$154,265 $389
May 1, 1 PM $0.0₅154
+0.00%
$153,807 $387
May 1, 12 PM $0.0₅154
+0.82%
$153,934 $387
May 1, 11 AM $0.0₅153
+0.20%
$152,704 $427
May 1, 10 AM $0.0₅153
+0.17%
$152,674 $1,573
May 1, 9 AM $0.0₅152
-0.23%
$152,394 $1,573
May 1, 8 AM $0.0₅153
+0.30%
$152,825 $1,604
May 1, 7 AM $0.0₅152
-0.05%
$152,348 $1,600
May 1, 6 AM $0.0₅153
-0.08%
$152,579 $1,599
May 1, 5 AM $0.0₅153
+0.17%
$152,737 $1,602
May 1, 4 AM $0.0₅152
-0.14%
$152,455 $1,594
May 1, 3 AM $0.0₅153
+0.53%
$152,850 $1,595
May 1, 1 AM $0.0₅151
+0.10%
$151,410 $1,596
May 1, 12 AM $0.0₅151
+0.27%
$151,235 $1,593
Apr 30, 11 PM $0.0₅151
+0.01%
$150,855 $1,587
Apr 30, 10 PM $0.0₅151
+0.07%
$151,107 $1,587
Apr 30, 9 PM $0.0₅151
-0.05%
$151,484 $1,573
Apr 30, 8 PM $0.0₅151
-0.05%
$151,327 $1,580
Apr 30, 7 PM $0.0₅151
+0.10%
$151,428 $1,580
Apr 30, 6 PM $0.0₅151
+0.19%
$151,292 $1,577
Apr 30, 5 PM $0.0₅151
+1.25%
$150,975 $1,596
Apr 30, 4 PM $0.0₅149
-0.23%
$149,221 $1,282
Apr 30, 3 PM $0.0₅15
+0.10%
$149,574 $1,287
Apr 30, 2 PM $0.0₅15
+0.00%
$149,586 $1,287
Apr 30, 1 PM $0.0₅149
-0.08%
$149,452 $1,310
Apr 30, 12 PM $0.0₅15
+0.36%
$149,616 $1,303
Apr 30, 11 AM $0.0₅149
-4.56%
$149,069 $1,268
Apr 30, 10 AM $0.0₅156
-0.14%
$156,310 $161
Apr 30, 9 AM $0.0₅157
+0.15%
$156,548 $163
Apr 30, 8 AM $0.0₅156
-0.01%
$156,394 $137
Apr 30, 7 AM $0.0₅156
+0.46%
$156,380 $142
Apr 30, 6 AM $0.0₅156
+0.20%
$155,725 $144
Apr 30, 5 AM $0.0₅155
+0.22%
$155,419 $150
Apr 30, 4 AM $0.0₅155
-0.35%
$155,190 $151
Apr 30, 3 AM $0.0₅156
+0.38%
$155,680 $151
Apr 30, 2 AM $0.0₅155
-1.44%
$155,055 $140
Apr 30, 1 AM $0.0₅157
+0.42%
$157,461 $141
Apr 30, 12 AM $0.0₅157
+0.41%
$156,731 $395
Apr 29, 11 PM $0.0₅156
-0.11%
$156,036 $392
Apr 29, 10 PM $0.0₅156
+0.08%
$156,219 $391
Apr 29, 9 PM $0.0₅155
+0.00%
$155,191 $390
Apr 29, 8 PM $0.0₅155
+0.21%
$154,922 $387
Apr 29, 7 PM $0.0₅154
-0.04%
$154,341 $386
Apr 29, 6 PM $0.0₅154
-1.97%
$154,396 $412
Apr 29, 5 PM $0.0₅157
+0.17%
$157,482 $394
Apr 29, 4 PM $0.0₅158
+0.16%
$157,554 $394
Apr 29, 3 PM $0.0₅158
-1.20%
$157,617 $395