Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.0₅16
+0.04%
$159,606 $400
Apr 29, 1 PM $0.0₅16
-0.43%
$159,956 $377
Apr 29, 12 PM $0.0₅16
-0.76%
$160,429 $381
Apr 29, 11 AM $0.0₅162
-0.16%
$161,664 $372
Apr 29, 10 AM $0.0₅162
+0.20%
$162,073 $357
Apr 29, 9 AM $0.0₅162
+0.22%
$161,761 $341
Apr 29, 8 AM $0.0₅161
-0.14%
$161,340 $346
Apr 29, 7 AM $0.0₅161
+0.05%
$161,357 $345
Apr 29, 6 AM $0.0₅162
-0.14%
$161,615 $339
Apr 29, 5 AM $0.0₅162
+0.02%
$161,820 $336
Apr 29, 4 AM $0.0₅162
+1.24%
$161,742 $345
Apr 29, 3 AM $0.0₅159
+0.00%
$158,826 $341
Apr 29, 2 AM $0.0₅159
-0.30%
$158,823 $340
Apr 29, 1 AM $0.0₅159
-0.96%
$159,300 $343
Apr 29, 12 AM $0.0₅161
+0.12%
$160,739 $85
Apr 28, 11 PM $0.0₅161
+0.01%
$160,557 $86
Apr 28, 10 PM $0.0₅161
-0.08%
$160,545 $84
Apr 28, 9 PM $0.0₅161
-0.29%
$160,759 $99
Apr 28, 8 PM $0.0₅161
-0.05%
$161,306 $99
Apr 28, 7 PM $0.0₅161
+0.10%
$161,068 $74
Apr 28, 6 PM $0.0₅161
+0.14%
$161,150 $73
Apr 28, 5 PM $0.0₅161
+0.20%
$161,004 $73
Apr 28, 4 PM $0.0₅161
+0.34%
$160,681 $89
Apr 28, 3 PM $0.0₅16
+0.28%
$159,929 $100
Apr 28, 2 PM $0.0₅159
-0.41%
$159,432 $108
Apr 28, 1 PM $0.0₅159
-0.48%
$159,332 $111
Apr 28, 12 PM $0.0₅16
+0.17%
$160,101 $110
Apr 28, 11 AM $0.0₅16
-0.53%
$159,794 $116
Apr 28, 10 AM $0.0₅161
+0.02%
$160,510 $114
Apr 28, 9 AM $0.0₅161
+0.00%
$160,745 $114
Apr 28, 8 AM $0.0₅161
+0.10%
$160,613 $110
Apr 28, 7 AM $0.0₅16
-0.34%
$160,172 $110
Apr 28, 6 AM $0.0₅161
-0.13%
$160,706 $115
Apr 28, 5 AM $0.0₅161
-0.06%
$160,925 $122
Apr 28, 4 AM $0.0₅161
+0.12%
$160,993 $122
Apr 28, 3 AM $0.0₅161
+0.16%
$160,766 $131
Apr 28, 2 AM $0.0₅16
-0.75%
$160,481 $409
Apr 28, 1 AM $0.0₅162
-0.33%
$161,722 $416
Apr 28, 12 AM $0.0₅162
+0.25%
$161,763 $417
Apr 27, 11 PM $0.0₅161
-0.05%
$161,219 $414
Apr 27, 10 PM $0.0₅161
+0.09%
$161,293 $414
Apr 27, 9 PM $0.0₅161
-0.05%
$161,110 $438
Apr 27, 8 PM $0.0₅161
+0.42%
$161,313 $434
Apr 27, 7 PM $0.0₅161
-0.12%
$160,844 $431
Apr 27, 6 PM $0.0₅161
-0.05%
$160,820 $430
Apr 27, 5 PM $0.0₅161
+0.45%
$160,963 $429
Apr 27, 4 PM $0.0₅16
-0.14%
$160,302 $417
Apr 27, 3 PM $0.0₅16
-1.96%
$160,074 $397
Apr 27, 2 PM $0.0₅164
+0.00%
$163,788 $401
Apr 27, 1 PM $0.0₅163
+0.03%
$163,070 $404