Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.0₅163
+0.03%
$163,070 $404
Apr 27, 12 PM $0.0₅163
-0.23%
$163,028 $404
Apr 27, 11 AM $0.0₅163
-0.05%
$163,430 $402
Apr 27, 10 AM $0.0₅164
-0.12%
$163,533 $397
Apr 27, 9 AM $0.0₅164
+0.19%
$163,748 $407
Apr 27, 8 AM $0.0₅163
+0.00%
$163,401 $402
Apr 27, 7 AM $0.0₅164
-0.12%
$163,516 $444
Apr 27, 6 AM $0.0₅164
+0.00%
$163,724 $450
Apr 27, 5 AM $0.0₅164
-2.51%
$163,719 $444
Apr 27, 4 AM $0.0₅168
-0.56%
$168,045 $453
Apr 27, 3 AM $0.0₅169
-0.92%
$169,023 $1,528
Apr 27, 2 AM $0.0₅171
-0.03%
$170,623 $1,237
Apr 27, 1 AM $0.0₅171
+0.46%
$170,661 $1,239
Apr 27, 12 AM $0.0₅169
+0.33%
$169,310 $1,236
Apr 26, 11 PM $0.0₅168
-0.10%
$168,368 $1,229
Apr 26, 10 PM $0.0₅169
+0.02%
$168,594 $1,227
Apr 26, 9 PM $0.0₅168
-0.04%
$168,497 $1,214
Apr 26, 8 PM $0.0₅168
-0.02%
$168,483 $1,226
Apr 26, 7 PM $0.0₅168
+0.23%
$168,465 $1,236
Apr 26, 6 PM $0.0₅168
+0.21%
$167,505 $1,239
Apr 26, 5 PM $0.0₅167
+0.05%
$167,126 $1,256
Apr 26, 4 PM $0.0₅167
+0.00%
$167,168 $1,254
Apr 26, 3 PM $0.0₅167
-0.10%
$167,126 $1,284
Apr 26, 2 PM $0.0₅167
+0.54%
$167,249 $1,287
Apr 26, 1 PM $0.0₅166
-0.06%
$166,085 $1,285
Apr 26, 12 PM $0.0₅166
-0.05%
$166,466 $1,291
Apr 26, 11 AM $0.0₅167
+0.16%
$166,567 $1,291
Apr 26, 10 AM $0.0₅166
+0.01%
$166,368 $1,295
Apr 26, 9 AM $0.0₅166
-0.01%
$166,342 $1,291
Apr 26, 8 AM $0.0₅166
-0.11%
$166,369 $1,291
Apr 26, 7 AM $0.0₅167
-0.02%
$166,507 $1,241
Apr 26, 6 AM $0.0₅167
+0.15%
$166,644 $1,238
Apr 26, 5 AM $0.0₅166
+0.80%
$166,495 $1,235
Apr 26, 4 AM $0.0₅165
-4.08%
$165,166 $1,232
Apr 26, 3 AM $0.0₅172
-0.25%
$172,181 $203
Apr 26, 2 AM $0.0₅173
+0.05%
$172,749 $199
Apr 26, 1 AM $0.0₅173
+0.06%
$172,759 $216
Apr 26, 12 AM $0.0₅173
-0.15%
$172,630 $214
Apr 25, 11 PM $0.0₅173
+0.02%
$172,904 $214
Apr 25, 10 PM $0.0₅173
+0.04%
$172,832 $216
Apr 25, 9 PM $0.0₅173
+0.13%
$172,752 $194
Apr 25, 8 PM $0.0₅173
+0.11%
$172,598 $182
Apr 25, 7 PM $0.0₅172
-0.16%
$172,304 $172
Apr 25, 6 PM $0.0₅173
+0.12%
$172,642 $167
Apr 25, 5 PM $0.0₅172
+0.00%
$172,355 $155
Apr 25, 4 PM $0.0₅172
-0.30%
$172,379 $153
Apr 25, 3 PM $0.0₅173
+0.01%
$173,190 $129
Apr 25, 2 PM $0.0₅173
+0.02%
$173,209 $127
Apr 25, 1 PM $0.0₅173
+0.06%
$173,166 $129
Apr 25, 12 PM $0.0₅173
+0.04%
$173,045 $123