Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.0₅173
-0.13%
$173,338 $136
Apr 23, 9 AM $0.0₅174
-0.67%
$173,915 $138
Apr 23, 8 AM $0.0₅175
-0.28%
$175,051 $138
Apr 23, 7 AM $0.0₅176
-0.06%
$176,150 $145
Apr 23, 6 AM $0.0₅176
+0.18%
$176,339 $144
Apr 23, 5 AM $0.0₅176
+0.24%
$176,015 $144
Apr 23, 4 AM $0.0₅176
+0.27%
$175,566 $145
Apr 23, 3 AM $0.0₅175
-0.71%
$175,013 $145
Apr 23, 2 AM $0.0₅176
-0.81%
$175,977 $150
Apr 23, 1 AM $0.0₅177
-0.22%
$177,416 $141
Apr 23, 12 AM $0.0₅178
-0.32%
$177,742 $142
Apr 22, 11 PM $0.0₅178
-0.93%
$178,304 $126
Apr 22, 10 PM $0.0₅18
-0.35%
$180,050 $87
Apr 22, 9 PM $0.0₅18
+0.16%
$180,313 $67
Apr 22, 8 PM $0.0₅18
-0.02%
$180,168 $66
Apr 22, 7 PM $0.0₅18
-0.26%
$180,107 $73
Apr 22, 6 PM $0.0₅18
-0.14%
$180,288 $87
Apr 22, 5 PM $0.0₅18
+0.33%
$180,074 $80
Apr 22, 4 PM $0.0₅18
-0.66%
$179,759 $83
Apr 22, 3 PM $0.0₅181
+0.01%
$180,547 $88
Apr 22, 2 PM $0.0₅18
-0.57%
$180,478 $109
Apr 22, 1 PM $0.0₅181
+0.20%
$181,126 $111
Apr 22, 12 PM $0.0₅18
+0.13%
$180,474 $111
Apr 22, 11 AM $0.0₅18
+0.09%
$179,995 $112
Apr 22, 10 AM $0.0₅18
+0.22%
$179,936 $106
Apr 22, 9 AM $0.0₅18
+0.09%
$179,794 $107
Apr 22, 8 AM $0.0₅18
-0.05%
$179,841 $147
Apr 22, 7 AM $0.0₅18
+0.00%
$179,900 $142
Apr 22, 6 AM $0.0₅18
-0.44%
$179,944 $143
Apr 22, 5 AM $0.0₅18
+1.43%
$180,252 $143
Apr 22, 4 AM $0.0₅178
-0.06%
$177,763 $141
Apr 22, 3 AM $0.0₅178
-0.15%
$177,866 $141
Apr 22, 2 AM $0.0₅178
+1.63%
$177,544 $142
Apr 22, 1 AM $0.0₅175
-0.14%
$174,679 $138
Apr 22, 12 AM $0.0₅175
-0.14%
$174,908 $138
Apr 21, 11 PM $0.0₅175
+0.64%
$174,985 $138
Apr 21, 10 PM $0.0₅174
-0.26%
$173,559 $138
Apr 21, 9 PM $0.0₅174
-0.33%
$174,143 $145
Apr 21, 8 PM $0.0₅175
+1.13%
$174,778 $150
Apr 21, 7 PM $0.0₅173
-0.46%
$172,821 $148
Apr 21, 6 PM $0.0₅173
-0.33%
$173,222 $128
Apr 21, 5 PM $0.0₅174
-0.05%
$173,839 $127
Apr 21, 4 PM $0.0₅174
+0.25%
$173,997 $123
Apr 21, 3 PM $0.0₅173
-0.84%
$173,234 $121
Apr 21, 2 PM $0.0₅174
+0.21%
$174,359 $101
Apr 21, 1 PM $0.0₅174
-0.01%
$173,551 $104
Apr 21, 12 PM $0.0₅173
-0.91%
$173,203 $103
Apr 21, 11 AM $0.0₅175
-0.10%
$175,136 $103
Apr 21, 10 AM $0.0₅175
+0.14%
$175,257 $107
Apr 21, 9 AM $0.0₅175
-0.12%
$174,996 $98