Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.0₅176
+0.33%
$175,525 $67
Apr 21, 7 AM $0.0₅175
+0.12%
$175,027 $75
Apr 21, 6 AM $0.0₅175
+0.15%
$174,787 $75
Apr 21, 5 AM $0.0₅175
+0.24%
$174,525 $85
Apr 21, 4 AM $0.0₅174
+0.12%
$174,066 $116
Apr 21, 3 AM $0.0₅174
-0.16%
$173,896 $116
Apr 21, 2 AM $0.0₅174
-0.46%
$174,310 $110
Apr 21, 1 AM $0.0₅175
+0.25%
$175,384 $111
Apr 21, 12 AM $0.0₅175
+0.28%
$175,063 $112
Apr 20, 11 PM $0.0₅175
-0.23%
$174,580 $111
Apr 20, 10 PM $0.0₅175
-0.02%
$174,930 $110
Apr 20, 9 PM $0.0₅175
-0.75%
$174,968 $103
Apr 20, 8 PM $0.0₅176
+0.24%
$176,142 $99
Apr 20, 7 PM $0.0₅176
-0.14%
$175,682 $98
Apr 20, 6 PM $0.0₅176
+0.81%
$176,175 $96
Apr 20, 5 PM $0.0₅175
+0.51%
$174,506 $107
Apr 20, 4 PM $0.0₅174
-0.44%
$173,678 $107
Apr 20, 3 PM $0.0₅174
+0.49%
$174,279 $107
Apr 20, 2 PM $0.0₅174
-0.15%
$173,790 $108
Apr 20, 1 PM $0.0₅175
-0.10%
$174,575 $110
Apr 20, 12 PM $0.0₅175
+0.28%
$174,646 $119
Apr 20, 11 AM $0.0₅174
-0.17%
$174,018 $116
Apr 20, 10 AM $0.0₅174
-0.05%
$174,416 $116
Apr 20, 9 AM $0.0₅175
+0.78%
$174,519 $113
Apr 20, 8 AM $0.0₅173
+0.02%
$173,317 $113
Apr 20, 7 AM $0.0₅173
+0.53%
$173,372 $111
Apr 20, 6 AM $0.0₅173
+0.62%
$172,566 $110
Apr 20, 5 AM $0.0₅172
-0.62%
$171,510 $106
Apr 20, 4 AM $0.0₅173
+0.01%
$172,589 $70
Apr 20, 3 AM $0.0₅173
+0.07%
$172,524 $71
Apr 20, 2 AM $0.0₅172
-0.39%
$172,396 $71
Apr 20, 1 AM $0.0₅173
+0.69%
$173,298 $71
Apr 20, 12 AM $0.0₅172
+0.45%
$172,204 $72
Apr 19, 11 PM $0.0₅171
-0.21%
$171,462 $73
Apr 19, 10 PM $0.0₅172
-0.76%
$171,858 $81
Apr 19, 9 PM $0.0₅173
+0.11%
$173,109 $81
Apr 19, 8 PM $0.0₅174
-0.29%
$173,533 $88
Apr 19, 7 PM $0.0₅174
+0.23%
$174,018 $89
Apr 19, 6 PM $0.0₅173
-0.77%
$173,450 $89
Apr 19, 5 PM $0.0₅175
-0.10%
$175,105 $132
Apr 19, 4 PM $0.0₅175
-0.39%
$175,307 $139
Apr 19, 3 PM $0.0₅177
-0.27%
$176,656 $147
Apr 19, 2 PM $0.0₅177
+0.10%
$177,242 $147
Apr 19, 1 PM $0.0₅177
+0.55%
$177,173 $140
Apr 19, 12 PM $0.0₅176
-0.12%
$176,219 $140
Apr 19, 11 AM $0.0₅176
+0.62%
$176,251 $143
Apr 19, 10 AM $0.0₅175
-0.04%
$175,071 $164
Apr 19, 9 AM $0.0₅175
-0.17%
$175,325 $166
Apr 19, 8 AM $0.0₅176
+0.15%
$175,654 $167
Apr 19, 7 AM $0.0₅175
-0.71%
$175,080 $170