Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.0₅176
-0.35%
$176,318 $167
Apr 19, 5 AM $0.0₅177
+0.14%
$177,036 $166
Apr 19, 4 AM $0.0₅177
-0.37%
$176,673 $175
Apr 19, 3 AM $0.0₅177
+0.09%
$177,317 $176
Apr 19, 2 AM $0.0₅177
-0.29%
$177,411 $192
Apr 19, 1 AM $0.0₅178
-0.04%
$177,776 $192
Apr 19, 12 AM $0.0₅178
-0.24%
$177,739 $195
Apr 18, 11 PM $0.0₅178
-0.11%
$178,312 $220
Apr 18, 10 PM $0.0₅178
+0.15%
$178,459 $213
Apr 18, 9 PM $0.0₅178
-0.13%
$178,131 $215
Apr 18, 8 PM $0.0₅178
-0.04%
$177,915 $217
Apr 18, 7 PM $0.0₅178
+0.23%
$178,336 $217
Apr 18, 6 PM $0.0₅178
-0.74%
$177,763 $233
Apr 18, 5 PM $0.0₅179
-0.06%
$179,116 $226
Apr 18, 4 PM $0.0₅179
-0.15%
$179,178 $188
Apr 18, 3 PM $0.0₅179
+0.05%
$179,395 $193
Apr 18, 2 PM $0.0₅179
+0.10%
$179,194 $203
Apr 18, 1 PM $0.0₅179
-0.19%
$178,779 $203
Apr 18, 12 PM $0.0₅179
+0.19%
$179,102 $192
Apr 18, 11 AM $0.0₅179
-0.14%
$179,174 $172
Apr 18, 10 AM $0.0₅179
-0.69%
$179,464 $195
Apr 18, 9 AM $0.0₅181
-0.17%
$180,758 $190
Apr 18, 8 AM $0.0₅181
-1.16%
$180,909 $190
Apr 18, 7 AM $0.0₅183
-0.22%
$183,048 $183
Apr 18, 6 AM $0.0₅183
+0.09%
$183,462 $184
Apr 18, 5 AM $0.0₅183
+0.02%
$183,225 $182
Apr 18, 4 AM $0.0₅183
-0.51%
$183,166 $176
Apr 18, 3 AM $0.0₅184
-0.19%
$183,941 $199
Apr 18, 2 AM $0.0₅184
+0.00%
$184,420 $197
Apr 18, 1 AM $0.0₅184
+0.04%
$184,362 $188
Apr 18, 12 AM $0.0₅184
-0.11%
$184,133 $190
Apr 17, 11 PM $0.0₅184
-0.59%
$184,330 $164
Apr 17, 10 PM $0.0₅185
+0.41%
$185,471 $165
Apr 17, 9 PM $0.0₅185
-0.01%
$184,804 $165
Apr 17, 8 PM $0.0₅185
-0.22%
$184,647 $155
Apr 17, 7 PM $0.0₅185
-0.08%
$184,944 $156
Apr 17, 6 PM $0.0₅185
-0.38%
$184,968 $140
Apr 17, 5 PM $0.0₅186
-0.76%
$185,526 $147
Apr 17, 4 PM $0.0₅187
+0.32%
$187,004 $150
Apr 17, 3 PM $0.0₅187
-0.21%
$186,596 $137
Apr 17, 2 PM $0.0₅187
+0.71%
$186,733 $139
Apr 17, 1 PM $0.0₅185
+2.72%
$184,935 $130
Apr 17, 12 PM $0.0₅18
+0.29%
$180,151 $132
Apr 17, 11 AM $0.0₅179
+0.28%
$179,467 $134
Apr 17, 10 AM $0.0₅18
-0.04%
$179,927 $100
Apr 17, 9 AM $0.0₅18
+0.03%
$179,915 $136
Apr 17, 8 AM $0.0₅179
+0.69%
$179,495 $136
Apr 17, 7 AM $0.0₅178
+0.04%
$178,173 $145
Apr 17, 6 AM $0.0₅178
+0.33%
$178,026 $144
Apr 17, 5 AM $0.0₅177
-0.35%
$177,369 $170