Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.0₅177
-0.35%
$177,369 $170
Apr 17, 4 AM $0.0₅178
+0.00%
$178,033 $170
Apr 17, 3 AM $0.0₅178
-0.05%
$178,156 $153
Apr 17, 2 AM $0.0₅178
-0.22%
$178,232 $147
Apr 17, 1 AM $0.0₅179
-0.36%
$178,727 $149
Apr 17, 12 AM $0.0₅18
-0.08%
$179,523 $148
Apr 16, 11 PM $0.0₅18
+0.24%
$179,728 $157
Apr 16, 10 PM $0.0₅179
+0.14%
$179,313 $157
Apr 16, 9 PM $0.0₅179
-0.16%
$179,090 $154
Apr 16, 8 PM $0.0₅179
-0.44%
$179,476 $158
Apr 16, 7 PM $0.0₅18
+0.98%
$180,327 $162
Apr 16, 6 PM $0.0₅178
+0.01%
$178,012 $167
Apr 16, 5 PM $0.0₅178
-0.06%
$177,672 $174
Apr 16, 4 PM $0.0₅179
-0.13%
$178,699 $180
Apr 16, 3 PM $0.0₅179
+1.30%
$179,075 $174
Apr 16, 2 PM $0.0₅176
-0.22%
$176,309 $176
Apr 16, 1 PM $0.0₅177
-1.39%
$176,762 $193
Apr 16, 12 PM $0.0₅179
+0.20%
$179,249 $204
Apr 16, 11 AM $0.0₅179
+0.05%
$178,699 $199
Apr 16, 10 AM $0.0₅179
-0.25%
$178,550 $204
Apr 16, 9 AM $0.0₅179
+0.00%
$179,047 $185
Apr 16, 8 AM $0.0₅179
-0.13%
$179,029 $186
Apr 16, 7 AM $0.0₅179
-0.49%
$179,171 $183
Apr 16, 6 AM $0.0₅18
-0.23%
$180,092 $196
Apr 16, 5 AM $0.0₅181
+0.12%
$180,525 $171
Apr 16, 4 AM $0.0₅18
-0.15%
$180,456 $171
Apr 16, 3 AM $0.0₅181
+0.16%
$180,899 $163
Apr 16, 2 AM $0.0₅181
+0.32%
$180,795 $166
Apr 16, 1 AM $0.0₅18
-0.29%
$180,342 $165
Apr 16, 12 AM $0.0₅181
-0.04%
$180,789 $185
Apr 15, 11 PM $0.0₅18
-0.81%
$180,306 $179
Apr 15, 10 PM $0.0₅182
+0.33%
$181,568 $185
Apr 15, 9 PM $0.0₅18
-0.41%
$180,353 $185
Apr 15, 8 PM $0.0₅181
-0.51%
$181,149 $195
Apr 15, 7 PM $0.0₅182
+0.69%
$182,045 $194
Apr 15, 6 PM $0.0₅181
+0.45%
$180,700 $194
Apr 15, 5 PM $0.0₅18
+0.23%
$179,854 $238
Apr 15, 4 PM $0.0₅18
+0.62%
$179,581 $235
Apr 15, 3 PM $0.0₅178
-0.44%
$178,083 $243
Apr 15, 2 PM $0.0₅179
+0.34%
$178,611 $245
Apr 15, 1 PM $0.0₅178
-0.71%
$177,993 $229
Apr 15, 12 PM $0.0₅179
+0.33%
$178,999 $255
Apr 15, 11 AM $0.0₅178
+0.13%
$178,394 $256
Apr 15, 10 AM $0.0₅178
+0.03%
$178,152 $260
Apr 15, 9 AM $0.0₅178
-0.32%
$178,120 $245
Apr 15, 8 AM $0.0₅179
+0.51%
$178,670 $243
Apr 15, 7 AM $0.0₅178
-0.24%
$177,521 $242
Apr 15, 6 AM $0.0₅178
-0.06%
$177,943 $230
Apr 15, 5 AM $0.0₅178
-0.58%
$177,991 $239
Apr 15, 4 AM $0.0₅179
+0.19%
$179,005 $250