TYSM Historical Data

TYSM Page 7
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0₆728
-0.03%
$ 72,849 $ 107
Jul 31, 3 PM $ 0.0₆729
+0.05%
$ 72,879 $ 107
Jul 31, 1 PM $ 0.0₆733
-0.57%
$ 73,261 $ 109
Jul 31, 11 AM $ 0.0₆737
-0.35%
$ 73,679 $ 110
Jul 31, 10 AM $ 0.0₆739
+0.18%
$ 73,890 $ 99
Jul 31, 9 AM $ 0.0₆739
+0.00%
$ 73,888 $ 82
Jul 31, 8 AM $ 0.0₆741
+0.04%
$ 74,125 $ 82
Jul 31, 7 AM $ 0.0₆742
+0.00%
$ 74,171 $ 78
Jul 31, 6 AM $ 0.0₆747
-0.17%
$ 74,676 $ 81
Jul 31, 5 AM $ 0.0₆746
-0.17%
$ 74,612 $ 81
Jul 31, 4 AM $ 0.0₆747
-0.11%
$ 74,727 $ 82
Jul 31, 3 AM $ 0.0₆745
+0.27%
$ 74,525 $ 67
Jul 31, 1 AM $ 0.0₆752
+0.26%
$ 75,248 $ 68
Jul 31, 12 AM $ 0.0₆75
+0.00%
$ 74,955 $ 88
Jul 30, 11 PM $ 0.0₆75
-0.35%
$ 75,049 $ 84
Jul 30, 9 PM $ 0.0₆751
+0.00%
$ 75,111 $ 102
Jul 30, 8 PM $ 0.0₆752
-0.08%
$ 75,151 $ 116
Jul 30, 7 PM $ 0.0₆75
+0.00%
$ 75,039 $ 114
Jul 30, 6 PM $ 0.0₆75
-0.01%
$ 75,031 $ 112
Jul 30, 5 PM $ 0.0₆751
+0.10%
$ 75,059 $ 109
Jul 30, 3 PM $ 0.0₆749
+0.06%
$ 74,933 $ 110
Jul 30, 2 PM $ 0.0₆75
-0.50%
$ 75,017 $ 114
Jul 30, 1 PM $ 0.0₆752
-0.02%
$ 75,195 $ 116
Jul 30, 12 PM $ 0.0₆751
-0.20%
$ 75,091 $ 115
Jul 30, 11 AM $ 0.0₆751
+0.22%
$ 75,144 $ 115
Jul 30, 10 AM $ 0.0₆75
-0.01%
$ 74,978 $ 114
Jul 30, 9 AM $ 0.0₆75
+0.12%
$ 75,042 $ 115
Jul 30, 8 AM $ 0.0₆743
+0.00%
$ 74,320 $ 114
Jul 30, 7 AM $ 0.0₆744
+0.11%
$ 74,384 $ 114
Jul 30, 6 AM $ 0.0₆742
-0.01%
$ 74,239 $ 110
Jul 30, 5 AM $ 0.0₆744
+0.12%
$ 74,427 $ 110
Jul 30, 4 AM $ 0.0₆745
+0.00%
$ 74,482 $ 70
Jul 30, 3 AM $ 0.0₆749
-0.06%
$ 74,858 $ 70
Jul 30, 2 AM $ 0.0₆75
-0.23%
$ 74,954 $ 70
Jul 30, 1 AM $ 0.0₆746
+0.00%
$ 74,570 $ 56
Jul 30, 12 AM $ 0.0₆748
-0.15%
$ 74,811 $ 56
Jul 29, 11 PM $ 0.0₆75
+0.30%
$ 74,980 $ 53
Jul 29, 10 PM $ 0.0₆748
+0.22%
$ 74,798 $ 53
Jul 29, 9 PM $ 0.0₆742
+0.00%
$ 74,240 $ 33
Jul 29, 8 PM $ 0.0₆741
+0.00%
$ 74,132 $ 36
Jul 29, 7 PM $ 0.0₆747
+0.00%
$ 74,700 $ 37
Jul 29, 6 PM $ 0.0₆755
+0.01%
$ 75,491 $ 37
Jul 29, 5 PM $ 0.0₆752
+0.72%
$ 75,162 $ 37
Jul 29, 4 PM $ 0.0₆744
+0.00%
$ 74,388 $ 36
Jul 29, 3 PM $ 0.0₆743
-0.33%
$ 74,321 $ 35
Jul 29, 1 PM $ 0.0₆749
+0.10%
$ 74,941 $ 30
Jul 29, 12 PM $ 0.0₆749
+0.00%
$ 74,922 $ 30
Jul 29, 11 AM $ 0.0₆752
+0.00%
$ 75,188 $ 30
Jul 29, 10 AM $ 0.0₆754
+0.00%
$ 75,449 $ 30
Jul 29, 9 AM $ 0.0₆756
+0.07%
$ 75,550 $ 30