TYSM Historical Data

TYSM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅159
+0.26%
$ 158,847 $ 539
Apr 5, 12 PM $ 0.0₅159
-0.52%
$ 159,025 $ 537
Apr 5, 11 AM $ 0.0₅16
-0.15%
$ 159,822 $ 558
Apr 5, 10 AM $ 0.0₅16
+0.01%
$ 160,065 $ 557
Apr 5, 9 AM $ 0.0₅16
+0.28%
$ 160,030 $ 555
Apr 5, 8 AM $ 0.0₅16
+0.09%
$ 159,578 $ 553
Apr 5, 7 AM $ 0.0₅16
-0.06%
$ 159,625 $ 556
Apr 5, 6 AM $ 0.0₅16
-0.79%
$ 159,711 $ 561
Apr 5, 5 AM $ 0.0₅161
-0.23%
$ 161,021 $ 623
Apr 5, 4 AM $ 0.0₅161
+0.08%
$ 161,465 $ 626
Apr 5, 3 AM $ 0.0₅162
-0.01%
$ 161,523 $ 626
Apr 5, 2 AM $ 0.0₅162
+0.04%
$ 161,582 $ 626
Apr 5, 1 AM $ 0.0₅162
-0.31%
$ 161,524 $ 627
Apr 5, 12 AM $ 0.0₅162
-0.01%
$ 161,994 $ 629
Apr 4, 11 PM $ 0.0₅162
-0.31%
$ 162,018 $ 647
Apr 4, 10 PM $ 0.0₅162
-0.05%
$ 162,368 $ 650
Apr 4, 9 PM $ 0.0₅162
+0.06%
$ 161,973 $ 650
Apr 4, 8 PM $ 0.0₅162
-0.34%
$ 161,952 $ 648
Apr 4, 7 PM $ 0.0₅163
+0.82%
$ 162,698 $ 649
Apr 4, 6 PM $ 0.0₅161
-0.07%
$ 161,383 $ 642
Apr 4, 5 PM $ 0.0₅162
-0.15%
$ 161,518 $ 657
Apr 4, 4 PM $ 0.0₅162
+0.23%
$ 161,690 $ 664
Apr 4, 3 PM $ 0.0₅164
+0.16%
$ 164,321 $ 250
Apr 4, 2 PM $ 0.0₅164
+0.02%
$ 164,106 $ 239
Apr 4, 1 PM $ 0.0₅164
+0.04%
$ 164,044 $ 385
Apr 4, 12 PM $ 0.0₅164
-0.10%
$ 164,111 $ 385
Apr 4, 11 AM $ 0.0₅164
-0.06%
$ 164,304 $ 363
Apr 4, 10 AM $ 0.0₅164
-0.02%
$ 164,179 $ 367
Apr 4, 9 AM $ 0.0₅164
-0.07%
$ 164,185 $ 373
Apr 4, 8 AM $ 0.0₅164
+0.00%
$ 164,408 $ 371
Apr 4, 7 AM $ 0.0₅164
-0.16%
$ 164,475 $ 371
Apr 4, 6 AM $ 0.0₅165
+0.00%
$ 164,523 $ 367
Apr 4, 5 AM $ 0.0₅165
-0.33%
$ 164,507 $ 370
Apr 4, 4 AM $ 0.0₅165
+0.00%
$ 165,051 $ 254
Apr 4, 3 AM $ 0.0₅165
+0.08%
$ 165,059 $ 256
Apr 4, 2 AM $ 0.0₅165
-0.12%
$ 164,919 $ 263
Apr 4, 1 AM $ 0.0₅165
-0.05%
$ 165,139 $ 260
Apr 4, 12 AM $ 0.0₅165
+0.03%
$ 165,273 $ 309
Apr 3, 11 PM $ 0.0₅165
-0.08%
$ 165,217 $ 300
Apr 3, 10 PM $ 0.0₅165
-0.11%
$ 165,367 $ 342
Apr 3, 9 PM $ 0.0₅166
+0.13%
$ 165,520 $ 427
Apr 3, 8 PM $ 0.0₅165
-0.01%
$ 165,173 $ 427
Apr 3, 7 PM $ 0.0₅165
-0.06%
$ 164,894 $ 426
Apr 3, 6 PM $ 0.0₅165
+0.08%
$ 165,274 $ 406
Apr 3, 5 PM $ 0.0₅165
-0.34%
$ 165,010 $ 417
Apr 3, 4 PM $ 0.0₅165
+0.03%
$ 165,381 $ 433
Apr 3, 3 PM $ 0.0₅165
-0.10%
$ 165,379 $ 432
Apr 3, 2 PM $ 0.0₅165
+0.23%
$ 165,348 $ 430
Apr 3, 11 AM $ 0.0₅167
+0.02%
$ 167,025 $ 300
Apr 3, 10 AM $ 0.0₅167
-0.02%
$ 166,924 $ 295