Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0₆921
+0.00%
$92,124 $22
Sep 9, 3 AM $0.0₆915
+0.00%
$91,479 $8
Sep 9, 2 AM $0.0₆919
+0.00%
$91,852 $8
Sep 9, 1 AM $0.0₆918
+0.06%
$91,819 $8
Sep 9, 12 AM $0.0₆918
+0.12%
$91,777 $11
Sep 8, 8 PM $0.0₆914
+0.00%
$91,386 $9
Sep 8, 6 PM $0.0₆918
+0.02%
$91,791 $12
Sep 8, 3 PM $0.0₆916
+0.02%
$91,553 $13
Sep 8, 2 PM $0.0₆914
+0.00%
$91,391 $13
Sep 8, 1 PM $0.0₆9
+0.00%
$89,998 $12
Sep 8, 12 PM $0.0₆91
+0.00%
$91,020 $12
Sep 8, 11 AM $0.0₆91
-0.10%
$90,982 $12
Sep 8, 10 AM $0.0₆914
+0.00%
$91,419 $12
Sep 8, 9 AM $0.0₆917
+0.00%
$91,658 $10
Sep 8, 7 AM $0.0₆912
-0.10%
$91,164 $11
Sep 8, 6 AM $0.0₆907
+0.00%
$90,740 $11
Sep 8, 5 AM $0.0₆911
-0.18%
$91,076 $11
Sep 8, 4 AM $0.0₆913
+0.00%
$91,314 $11
Sep 8, 3 AM $0.0₆914
-0.05%
$91,418 $11
Sep 8, 1 AM $0.0₆921
+0.27%
$92,073 $12
Sep 8, 12 AM $0.0₆915
+0.00%
$91,480 $9
Sep 7, 11 PM $0.0₆917
+0.00%
$91,693 $8
Sep 7, 10 PM $0.0₆912
+0.00%
$91,244 $8
Sep 7, 8 PM $0.0₆916
+0.00%
$91,577 $5
Sep 7, 5 PM $0.0₆916
+0.00%
$91,603 $5
Sep 7, 4 PM $0.0₆91
+0.00%
$90,951 $4
Sep 7, 2 PM $0.0₆914
-0.06%
$91,441 $4
Sep 7, 1 PM $0.0₆923
+0.00%
$92,251 $3
Sep 7, 12 PM $0.0₆917
+0.00%
$91,669 $3
Sep 7, 11 AM $0.0₆917
+0.00%
$91,704 $3
Sep 7, 8 AM $0.0₆916
+0.00%
$91,641 $3
Sep 7, 7 AM $0.0₆918
-0.16%
$91,818 $4
Sep 7, 6 AM $0.0₆92
-0.22%
$91,964 $4
Sep 7, 5 AM $0.0₆922
-0.25%
$92,177 $4
Sep 7, 4 AM $0.0₆919
-0.01%
$91,863 $4
Sep 7, 3 AM $0.0₆919
+0.00%
$91,938 $5
Sep 7, 1 AM $0.0₆922
+0.00%
$92,210 $5
Sep 7, 12 AM $0.0₆925
-0.06%
$92,525 $5
Sep 6, 11 PM $0.0₆927
+0.00%
$92,712 $4
Sep 6, 10 PM $0.0₆917
+0.00%
$91,734 $4
Sep 6, 7 PM $0.0₆917
+0.00%
$91,684 $4
Sep 6, 6 PM $0.0₆919
+0.00%
$91,923 $4
Sep 6, 2 PM $0.0₆913
-0.10%
$91,274 $4
Sep 6, 12 PM $0.0₆92
+0.00%
$92,030 $98
Sep 6, 10 AM $0.0₆919
+0.00%
$91,945 $150
Sep 6, 9 AM $0.0₆919
+0.03%
$91,901 $149
Sep 6, 8 AM $0.0₆917
+0.00%
$91,736 $157
Sep 6, 7 AM $0.0₆918
-0.13%
$91,756 $156
Sep 6, 6 AM $0.0₆922
-0.08%
$92,180 $157
Sep 6, 5 AM $0.0₆925
+0.42%
$92,516 $158