TYSM Historical Data

TYSM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₆756
+0.90%
$ 75,585 $ 31
Jun 8, 5 AM $ 0.0₆749
-0.56%
$ 74,901 $ 31
Jun 8, 3 AM $ 0.0₆763
-0.05%
$ 76,253 $ 30
Jun 8, 2 AM $ 0.0₆762
+0.00%
$ 76,161 $ 31
Jun 8, 1 AM $ 0.0₆76
-1.38%
$ 75,951 $ 40
Jun 8, 12 AM $ 0.0₆771
+1.04%
$ 77,062 $ 39
Jun 7, 11 PM $ 0.0₆763
+0.21%
$ 76,307 $ 41
Jun 7, 10 PM $ 0.0₆762
+3.03%
$ 76,186 $ 40
Jun 7, 9 PM $ 0.0₆738
+0.28%
$ 73,830 $ 43
Jun 7, 8 PM $ 0.0₆737
+1.07%
$ 73,664 $ 58
Jun 7, 7 PM $ 0.0₆739
-0.28%
$ 73,853 $ 63
Jun 7, 6 PM $ 0.0₆74
+0.00%
$ 74,041 $ 64
Jun 7, 5 PM $ 0.0₆741
+0.21%
$ 74,105 $ 62
Jun 7, 4 PM $ 0.0₆739
+0.27%
$ 73,872 $ 63
Jun 7, 3 PM $ 0.0₆737
+0.00%
$ 73,734 $ 65
Jun 7, 2 PM $ 0.0₆737
+0.41%
$ 73,736 $ 68
Jun 7, 12 PM $ 0.0₆733
-0.84%
$ 73,314 $ 69
Jun 7, 11 AM $ 0.0₆738
-0.01%
$ 73,775 $ 70
Jun 7, 10 AM $ 0.0₆737
-0.14%
$ 73,725 $ 70
Jun 7, 9 AM $ 0.0₆734
+0.00%
$ -- $ 69
Jun 7, 8 AM $ 0.0₆734
+0.54%
$ 73,415 $ 69
Jun 7, 7 AM $ 0.0₆731
-0.07%
$ 73,084 $ 68
Jun 7, 6 AM $ 0.0₆732
+0.78%
$ 73,206 $ 69
Jun 7, 5 AM $ 0.0₆726
+0.80%
$ 72,629 $ 106
Jun 7, 4 AM $ 0.0₆719
-0.57%
$ 71,889 $ 105
Jun 7, 3 AM $ 0.0₆722
+0.60%
$ 72,246 $ 106
Jun 7, 2 AM $ 0.0₆718
-0.41%
$ 71,846 $ 107
Jun 7, 1 AM $ 0.0₆719
+1.28%
$ 71,883 $ 106
Jun 7, 12 AM $ 0.0₆71
+0.25%
$ 70,996 $ 104
Jun 6, 11 PM $ 0.0₆708
+0.43%
$ 70,798 $ 97
Jun 6, 10 PM $ 0.0₆707
+0.00%
$ 70,729 $ 92
Jun 6, 9 PM $ 0.0₆708
+0.25%
$ 70,763 $ 92
Jun 6, 8 PM $ 0.0₆703
-0.25%
$ 70,304 $ 140
Jun 6, 7 PM $ 0.0₆706
+0.06%
$ 70,591 $ 134
Jun 6, 6 PM $ 0.0₆704
-0.31%
$ 70,439 $ 233
Jun 6, 5 PM $ 0.0₆709
+0.02%
$ 70,878 $ 233
Jun 6, 4 PM $ 0.0₆705
+0.33%
$ 70,548 $ 233
Jun 6, 3 PM $ 0.0₆703
-0.73%
$ 70,293 $ 228
Jun 6, 2 PM $ 0.0₆707
-0.34%
$ 70,679 $ 263
Jun 6, 1 PM $ 0.0₆71
+0.00%
$ 71,047 $ 263
Jun 6, 12 PM $ 0.0₆707
+0.09%
$ 70,713 $ 264
Jun 6, 11 AM $ 0.0₆706
+0.84%
$ 70,636 $ 264
Jun 6, 10 AM $ 0.0₆7
-2.69%
$ 69,952 $ 260
Jun 6, 9 AM $ 0.0₆718
-0.08%
$ 71,849 $ 265
Jun 6, 8 AM $ 0.0₆718
+0.62%
$ 71,838 $ 265
Jun 6, 7 AM $ 0.0₆714
+0.70%
$ 71,449 $ 1,090
Jun 6, 6 AM $ 0.0₆712
+0.55%
$ 71,241 $ 1,086
Jun 6, 5 AM $ 0.0₆705
+1.75%
$ 70,467 $ 1,084
Jun 6, 4 AM $ 0.0₆691
-2.60%
$ 69,086 $ 1,027
Jun 6, 3 AM $ 0.0₆711
-0.32%
$ 71,118 $ 1,052