Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.0₅179
+0.07%
$178,503 $282
Apr 15, 2 AM $0.0₅178
-0.81%
$178,229 $278
Apr 15, 1 AM $0.0₅179
+0.03%
$179,343 $288
Apr 15, 12 AM $0.0₅179
+0.38%
$179,427 $262
Apr 14, 11 PM $0.0₅179
+0.40%
$178,726 $264
Apr 14, 10 PM $0.0₅178
-0.29%
$177,876 $262
Apr 14, 9 PM $0.0₅178
+0.32%
$178,395 $265
Apr 14, 8 PM $0.0₅178
+0.02%
$177,816 $250
Apr 14, 7 PM $0.0₅178
+0.02%
$178,254 $277
Apr 14, 6 PM $0.0₅178
-0.91%
$178,124 $271
Apr 14, 5 PM $0.0₅18
-0.27%
$179,793 $225
Apr 14, 4 PM $0.0₅18
-1.11%
$180,260 $207
Apr 14, 3 PM $0.0₅182
-0.18%
$182,272 $199
Apr 14, 2 PM $0.0₅184
-0.20%
$183,721 $191
Apr 14, 1 PM $0.0₅184
+0.49%
$184,105 $191
Apr 14, 12 PM $0.0₅183
-0.03%
$183,210 $155
Apr 14, 11 AM $0.0₅183
-0.15%
$183,064 $160
Apr 14, 10 AM $0.0₅184
-0.33%
$183,932 $150
Apr 14, 9 AM $0.0₅185
+0.16%
$184,609 $159
Apr 14, 8 AM $0.0₅184
+0.61%
$184,244 $159
Apr 14, 7 AM $0.0₅183
+0.00%
$183,113 $160
Apr 14, 6 AM $0.0₅183
+0.55%
$182,943 $161
Apr 14, 5 AM $0.0₅182
-0.39%
$181,991 $162
Apr 14, 4 AM $0.0₅183
-0.18%
$182,721 $128
Apr 14, 3 AM $0.0₅183
-0.11%
$183,138 $128
Apr 14, 2 AM $0.0₅183
+0.14%
$183,455 $129
Apr 14, 1 AM $0.0₅183
-0.01%
$183,110 $120
Apr 14, 12 AM $0.0₅183
-0.34%
$182,982 $137
Apr 13, 11 PM $0.0₅184
+1.19%
$183,584 $141
Apr 13, 10 PM $0.0₅18
+2.79%
$179,853 $140
Apr 13, 9 PM $0.0₅175
+0.10%
$174,667 $133
Apr 13, 8 PM $0.0₅174
-0.43%
$174,244 $22,172
Apr 13, 7 PM $0.0₅175
+1.05%
$174,575 $22,249
Apr 13, 6 PM $0.0₅173
+0.17%
$172,627 $21,939
Apr 13, 5 PM $0.0₅172
-0.09%
$172,491 $21,873
Apr 13, 4 PM $0.0₅173
+0.83%
$172,502 $21,932
Apr 13, 3 PM $0.0₅171
-0.59%
$170,757 $21,734
Apr 13, 2 PM $0.0₅171
+1.11%
$171,311 $21,834
Apr 13, 1 PM $0.0₅17
+0.79%
$170,331 $21,540
Apr 13, 12 PM $0.0₅169
-0.30%
$169,104 $21,477
Apr 13, 11 AM $0.0₅17
+0.30%
$169,674 $21,554
Apr 13, 10 AM $0.0₅169
-0.18%
$169,290 $21,499
Apr 13, 9 AM $0.0₅17
+0.24%
$169,613 $21,555
Apr 13, 8 AM $0.0₅169
-0.21%
$169,217 $21,507
Apr 13, 7 AM $0.0₅169
-0.54%
$169,388 $21,548
Apr 13, 6 AM $0.0₅17
+0.47%
$170,323 $21,648
Apr 13, 5 AM $0.0₅169
-0.13%
$169,482 $21,554
Apr 13, 4 AM $0.0₅17
-0.09%
$169,698 $21,586
Apr 13, 3 AM $0.0₅17
-0.04%
$169,897 $21,593
Apr 12, 9 PM $0.0₅186
+9.38%
$186,347 $19,580