Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0₅17
+0.10%
$169,760 $174
Apr 12, 7 PM $0.0₅17
-0.10%
$169,714 $175
Apr 12, 6 PM $0.0₅17
-0.05%
$169,873 $164
Apr 12, 5 PM $0.0₅169
+0.36%
$169,366 $168
Apr 12, 4 PM $0.0₅169
+0.04%
$168,747 $176
Apr 12, 3 PM $0.0₅169
-0.01%
$168,611 $165
Apr 12, 2 PM $0.0₅169
-0.03%
$169,176 $154
Apr 12, 1 PM $0.0₅17
-0.42%
$169,507 $147
Apr 12, 12 PM $0.0₅17
+0.04%
$170,494 $149
Apr 12, 11 AM $0.0₅17
-0.06%
$170,435 $140
Apr 12, 10 AM $0.0₅171
-0.11%
$170,959 $139
Apr 12, 9 AM $0.0₅171
-0.12%
$171,274 $159
Apr 12, 8 AM $0.0₅171
-0.08%
$171,479 $159
Apr 12, 7 AM $0.0₅172
+0.09%
$171,608 $149
Apr 12, 6 AM $0.0₅171
-0.11%
$171,435 $152
Apr 12, 5 AM $0.0₅172
+0.19%
$171,589 $151
Apr 12, 4 AM $0.0₅171
-0.40%
$171,243 $146
Apr 12, 3 AM $0.0₅172
-0.28%
$171,911 $173
Apr 12, 2 AM $0.0₅172
-0.49%
$172,447 $173
Apr 12, 1 AM $0.0₅175
-0.86%
$175,458 $167
Apr 12, 12 AM $0.0₅177
-0.05%
$176,893 $169
Apr 11, 11 PM $0.0₅177
-0.43%
$177,167 $168
Apr 11, 10 PM $0.0₅178
-0.24%
$177,857 $130
Apr 11, 9 PM $0.0₅178
-0.17%
$178,235 $140
Apr 11, 8 PM $0.0₅179
-0.24%
$178,901 $148
Apr 11, 7 PM $0.0₅18
+1.11%
$179,573 $147
Apr 11, 6 PM $0.0₅178
+1.34%
$177,620 $143
Apr 11, 5 PM $0.0₅175
-0.06%
$175,081 $141
Apr 11, 4 PM $0.0₅175
+0.46%
$175,347 $123
Apr 11, 3 PM $0.0₅174
+0.25%
$174,365 $126
Apr 11, 2 PM $0.0₅174
+0.02%
$173,913 $126
Apr 11, 1 PM $0.0₅174
-0.23%
$173,856 $126
Apr 11, 12 PM $0.0₅174
-0.02%
$174,289 $133
Apr 11, 11 AM $0.0₅174
+0.05%
$173,828 $133
Apr 11, 10 AM $0.0₅174
-0.12%
$173,732 $179
Apr 11, 9 AM $0.0₅174
+0.48%
$174,067 $158
Apr 11, 8 AM $0.0₅173
-0.10%
$173,325 $166
Apr 11, 7 AM $0.0₅174
+0.00%
$173,501 $191
Apr 11, 6 AM $0.0₅174
+0.07%
$173,505 $195
Apr 11, 5 AM $0.0₅173
-0.25%
$173,473 $185
Apr 11, 4 AM $0.0₅174
-0.04%
$173,881 $193
Apr 11, 3 AM $0.0₅174
-0.11%
$174,097 $189
Apr 11, 2 AM $0.0₅174
-0.04%
$174,256 $189
Apr 11, 1 AM $0.0₅174
+0.14%
$173,870 $189
Apr 11, 12 AM $0.0₅174
-0.30%
$173,595 $208
Apr 10, 11 PM $0.0₅174
+0.00%
$173,905 $211
Apr 10, 10 PM $0.0₅174
-0.54%
$173,740 $212
Apr 10, 9 PM $0.0₅175
+0.29%
$174,668 $220
Apr 10, 8 PM $0.0₅175
+0.16%
$174,758 $210
Apr 10, 7 PM $0.0₅174
-0.20%
$174,076 $210