Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.0₅174
-0.20%
$174,076 $210
Apr 10, 6 PM $0.0₅174
+0.09%
$174,215 $203
Apr 10, 5 PM $0.0₅174
+0.07%
$174,034 $209
Apr 10, 4 PM $0.0₅174
+0.72%
$173,845 $206
Apr 10, 3 PM $0.0₅173
-0.80%
$172,667 $205
Apr 10, 2 PM $0.0₅174
+0.88%
$173,984 $211
Apr 10, 1 PM $0.0₅172
-0.21%
$172,271 $211
Apr 10, 12 PM $0.0₅173
+0.19%
$172,690 $243
Apr 10, 11 AM $0.0₅172
+1.26%
$172,221 $247
Apr 10, 10 AM $0.0₅17
-0.06%
$169,914 $200
Apr 10, 9 AM $0.0₅17
+0.48%
$170,047 $204
Apr 10, 8 AM $0.0₅169
+0.21%
$169,248 $198
Apr 10, 7 AM $0.0₅169
-0.20%
$169,495 $218
Apr 10, 6 AM $0.0₅17
-0.20%
$169,933 $202
Apr 10, 5 AM $0.0₅17
+0.24%
$170,399 $211
Apr 10, 4 AM $0.0₅17
+0.22%
$169,758 $201
Apr 10, 3 AM $0.0₅169
-0.46%
$169,440 $200
Apr 10, 2 AM $0.0₅171
+0.00%
$170,658 $191
Apr 10, 1 AM $0.0₅17
-0.21%
$169,544 $191
Apr 10, 12 AM $0.0₅17
+0.08%
$169,880 $177
Apr 9, 11 PM $0.0₅17
-0.49%
$169,635 $174
Apr 9, 10 PM $0.0₅171
-0.34%
$170,930 $174
Apr 9, 9 PM $0.0₅172
+0.13%
$171,577 $158
Apr 9, 8 PM $0.0₅172
-0.05%
$171,787 $158
Apr 9, 7 PM $0.0₅172
+0.64%
$171,907 $158
Apr 9, 6 PM $0.0₅171
-0.53%
$171,104 $156
Apr 9, 5 PM $0.0₅172
+1.11%
$172,042 $150
Apr 9, 4 PM $0.0₅17
-0.75%
$170,464 $171
Apr 9, 3 PM $0.0₅172
+2.46%
$171,927 $170
Apr 9, 2 PM $0.0₅168
-0.02%
$167,730 $210
Apr 9, 1 PM $0.0₅168
-0.71%
$168,057 $209
Apr 9, 12 PM $0.0₅169
-0.02%
$169,245 $178
Apr 9, 11 AM $0.0₅169
-0.53%
$169,313 $184
Apr 9, 10 AM $0.0₅17
+0.02%
$170,196 $185
Apr 9, 9 AM $0.0₅17
+0.19%
$169,881 $190
Apr 9, 8 AM $0.0₅169
+0.12%
$169,358 $203
Apr 9, 7 AM $0.0₅169
+0.17%
$169,236 $179
Apr 9, 6 AM $0.0₅169
-0.19%
$168,943 $190
Apr 9, 5 AM $0.0₅169
+0.04%
$169,279 $171
Apr 9, 4 AM $0.0₅169
-0.16%
$169,154 $171
Apr 9, 3 AM $0.0₅169
-0.32%
$169,087 $178
Apr 9, 2 AM $0.0₅17
+0.43%
$169,624 $171
Apr 9, 1 AM $0.0₅169
-0.37%
$168,921 $173
Apr 9, 12 AM $0.0₅17
-0.08%
$169,586 $168
Apr 8, 11 PM $0.0₅17
-0.33%
$169,654 $170
Apr 8, 10 PM $0.0₅171
-0.89%
$170,742 $170
Apr 8, 9 PM $0.0₅172
+0.45%
$172,269 $172
Apr 8, 8 PM $0.0₅171
+0.03%
$171,489 $172
Apr 8, 7 PM $0.0₅171
-0.24%
$171,418 $172
Apr 8, 6 PM $0.0₅172
-0.67%
$172,156 $181