Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYSM Historical Data

TYSM Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.0₅169
+0.42%
$169,498 $157
Apr 6, 2 PM $0.0₅169
+0.47%
$168,815 $150
Apr 6, 1 PM $0.0₅168
+0.00%
$168,026 $162
Apr 6, 12 PM $0.0₅168
-0.24%
$168,234 $153
Apr 6, 11 AM $0.0₅169
-0.05%
$168,650 $157
Apr 6, 10 AM $0.0₅169
+0.05%
$168,825 $148
Apr 6, 9 AM $0.0₅169
+0.58%
$168,744 $152
Apr 6, 8 AM $0.0₅168
+0.35%
$167,810 $145
Apr 6, 7 AM $0.0₅167
+0.50%
$167,363 $150
Apr 6, 6 AM $0.0₅166
-0.33%
$166,493 $142
Apr 6, 5 AM $0.0₅167
-0.11%
$167,034 $185
Apr 6, 4 AM $0.0₅167
+0.07%
$167,118 $194
Apr 6, 3 AM $0.0₅167
-0.15%
$167,155 $195
Apr 6, 2 AM $0.0₅167
+0.99%
$167,496 $196
Apr 6, 1 AM $0.0₅166
-0.47%
$165,860 $177
Apr 6, 12 AM $0.0₅166
+0.50%
$166,456 $179
Apr 5, 11 PM $0.0₅166
+1.73%
$165,627 $181
Apr 5, 10 PM $0.0₅163
+0.59%
$162,678 $176
Apr 5, 9 PM $0.0₅162
-0.27%
$161,732 $174
Apr 5, 8 PM $0.0₅162
-0.17%
$161,706 $172
Apr 5, 7 PM $0.0₅162
+0.30%
$162,008 $173
Apr 5, 6 PM $0.0₅161
+0.16%
$161,442 $139
Apr 5, 5 PM $0.0₅161
+0.31%
$161,106 $139
Apr 5, 4 PM $0.0₅161
-0.14%
$160,626 $134
Apr 5, 3 PM $0.0₅161
+0.80%
$160,983 $132
Apr 5, 2 PM $0.0₅159
+0.33%
$159,411 $542
Apr 5, 1 PM $0.0₅159
+0.26%
$158,847 $539
Apr 5, 12 PM $0.0₅159
-0.52%
$159,025 $537
Apr 5, 11 AM $0.0₅16
-0.15%
$159,822 $558
Apr 5, 10 AM $0.0₅16
+0.01%
$160,065 $557
Apr 5, 9 AM $0.0₅16
+0.28%
$160,030 $555
Apr 5, 8 AM $0.0₅16
+0.09%
$159,578 $553
Apr 5, 7 AM $0.0₅16
-0.06%
$159,625 $556
Apr 5, 6 AM $0.0₅16
-0.79%
$159,711 $561
Apr 5, 5 AM $0.0₅161
-0.23%
$161,021 $623
Apr 5, 4 AM $0.0₅161
+0.08%
$161,465 $626
Apr 5, 3 AM $0.0₅162
-0.01%
$161,523 $626
Apr 5, 2 AM $0.0₅162
+0.04%
$161,582 $626
Apr 5, 1 AM $0.0₅162
-0.31%
$161,524 $627
Apr 5, 12 AM $0.0₅162
-0.01%
$161,994 $629
Apr 4, 11 PM $0.0₅162
-0.31%
$162,018 $647
Apr 4, 10 PM $0.0₅162
-0.05%
$162,368 $650
Apr 4, 9 PM $0.0₅162
+0.06%
$161,973 $650
Apr 4, 8 PM $0.0₅162
-0.34%
$161,952 $648
Apr 4, 7 PM $0.0₅163
+0.82%
$162,698 $649
Apr 4, 6 PM $0.0₅161
-0.07%
$161,383 $642
Apr 4, 5 PM $0.0₅162
-0.15%
$161,518 $657
Apr 4, 4 PM $0.0₅162
+0.23%
$161,690 $664
Apr 4, 3 PM $0.0₅164
+0.16%
$164,321 $250
Apr 4, 2 PM $0.0₅164
+0.02%
$164,106 $239