Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYSM Historical Data

TYSM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.0₅164
+0.02%
$164,106 $239
Apr 4, 1 PM $0.0₅164
+0.04%
$164,044 $385
Apr 4, 12 PM $0.0₅164
-0.10%
$164,111 $385
Apr 4, 11 AM $0.0₅164
-0.06%
$164,304 $363
Apr 4, 10 AM $0.0₅164
-0.02%
$164,179 $367
Apr 4, 9 AM $0.0₅164
-0.07%
$164,185 $373
Apr 4, 8 AM $0.0₅164
+0.00%
$164,408 $371
Apr 4, 7 AM $0.0₅164
-0.16%
$164,475 $371
Apr 4, 6 AM $0.0₅165
+0.00%
$164,523 $367
Apr 4, 5 AM $0.0₅165
-0.33%
$164,507 $370
Apr 4, 4 AM $0.0₅165
+0.00%
$165,051 $254
Apr 4, 3 AM $0.0₅165
+0.08%
$165,059 $256
Apr 4, 2 AM $0.0₅165
-0.12%
$164,919 $263
Apr 4, 1 AM $0.0₅165
-0.05%
$165,139 $260
Apr 4, 12 AM $0.0₅165
+0.03%
$165,273 $309
Apr 3, 11 PM $0.0₅165
-0.08%
$165,217 $300
Apr 3, 10 PM $0.0₅165
-0.11%
$165,367 $342
Apr 3, 9 PM $0.0₅166
+0.13%
$165,520 $427
Apr 3, 8 PM $0.0₅165
-0.01%
$165,173 $427
Apr 3, 7 PM $0.0₅165
-0.06%
$164,894 $426
Apr 3, 6 PM $0.0₅165
+0.08%
$165,274 $406
Apr 3, 5 PM $0.0₅165
-0.34%
$165,010 $417
Apr 3, 4 PM $0.0₅165
+0.03%
$165,381 $433
Apr 3, 3 PM $0.0₅165
-0.10%
$165,379 $432
Apr 3, 2 PM $0.0₅165
+0.23%
$165,348 $430
Apr 3, 11 AM $0.0₅167
+0.02%
$167,025 $300
Apr 3, 10 AM $0.0₅167
-0.02%
$166,924 $295
Apr 3, 9 AM $0.0₅167
-0.25%
$167,102 $294
Apr 3, 8 AM $0.0₅168
+0.04%
$167,674 $311
Apr 3, 7 AM $0.0₅168
+0.28%
$167,828 $308
Apr 3, 6 AM $0.0₅167
+0.17%
$167,151 $310
Apr 3, 5 AM $0.0₅167
+0.23%
$167,008 $306
Apr 3, 4 AM $0.0₅166
-0.16%
$166,356 $305
Apr 3, 3 AM $0.0₅167
+0.16%
$166,598 $303
Apr 3, 2 AM $0.0₅166
-0.24%
$165,866 $295
Apr 3, 1 AM $0.0₅167
+0.60%
$167,098 $312
Apr 3, 12 AM $0.0₅166
-0.22%
$166,089 $263
Apr 2, 11 PM $0.0₅166
-0.02%
$166,444 $270
Apr 2, 10 PM $0.0₅166
-0.37%
$166,462 $238
Apr 2, 9 PM $0.0₅167
-0.43%
$166,956 $153
Apr 2, 8 PM $0.0₅168
+0.26%
$167,721 $162
Apr 2, 7 PM $0.0₅167
+0.71%
$167,067 $161
Apr 2, 6 PM $0.0₅166
-0.07%
$166,103 $176
Apr 2, 5 PM $0.0₅166
-0.62%
$166,316 $175
Apr 2, 4 PM $0.0₅167
+0.33%
$167,372 $156
Apr 2, 3 PM $0.0₅167
+0.80%
$166,809 $155
Apr 2, 2 PM $0.0₅165
+0.00%
$164,638 $138
Apr 2, 1 PM $0.0₅165
+0.26%
$164,503 $138
Apr 2, 12 PM $0.0₅165
+0.00%
$164,892 $137
Apr 2, 11 AM $0.0₅165
-0.24%
$164,888 $135