Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYSM Historical Data

TYSM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0₆925
+0.42%
$92,516 $158
Sep 6, 3 AM $0.0₆923
+0.00%
$92,334 $157
Sep 6, 12 AM $0.0₆912
+0.00%
$91,247 $158
Sep 5, 9 PM $0.0₆916
+0.49%
$91,578 $161
Sep 5, 6 PM $0.0₆912
+0.00%
$91,241 $161
Sep 5, 5 PM $0.0₆912
+0.08%
$91,228 $161
Sep 5, 1 PM $0.0₆904
+0.00%
$90,410 $121
Sep 5, 12 PM $0.0₆907
-0.12%
$90,670 $123
Sep 5, 10 AM $0.0₆908
-0.10%
$90,804 $69
Sep 5, 9 AM $0.0₆912
+0.00%
$91,175 $9
Sep 5, 8 AM $0.0₆911
+0.00%
$91,077 $9
Sep 5, 7 AM $0.0₆912
+0.05%
$91,213 $9
Sep 5, 6 AM $0.0₆91
+0.02%
$90,989 $8
Sep 5, 5 AM $0.0₆909
+0.06%
$90,913 $8
Sep 5, 4 AM $0.0₆909
+0.00%
$90,889 $8
Sep 5, 3 AM $0.0₆911
+0.00%
$91,063 $21
Sep 5, 2 AM $0.0₆91
+0.00%
$90,989 $23
Sep 5, 1 AM $0.0₆911
+0.00%
$91,051 $22
Sep 5, 12 AM $0.0₆91
+0.00%
$91,037 $21
Sep 4, 11 PM $0.0₆91
+0.00%
$91,022 $18
Sep 4, 10 PM $0.0₆91
-0.03%
$90,982 $18
Sep 4, 7 PM $0.0₆911
+0.07%
$91,140 $18
Sep 4, 6 PM $0.0₆908
+0.00%
$90,822 $19
Sep 4, 5 PM $0.0₆907
+0.00%
$90,732 $18
Sep 4, 4 PM $0.0₆91
+0.00%
$90,975 $19
Sep 4, 3 PM $0.0₆91
+0.00%
$91,001 $19
Sep 4, 2 PM $0.0₆906
-0.43%
$90,599 $19
Sep 4, 1 PM $0.0₆908
-0.05%
$90,767 $18
Sep 4, 12 PM $0.0₆917
-1.94%
$91,739 $21
Sep 4, 10 AM $0.0₆936
+0.00%
$93,618 $22
Sep 4, 9 AM $0.0₆938
+0.00%
$93,802 $22
Sep 4, 8 AM $0.0₆935
+0.04%
$93,483 $22
Sep 4, 7 AM $0.0₆93
-0.07%
$93,024 $22
Sep 4, 5 AM $0.0₆931
-0.12%
$93,102 $22
Sep 4, 4 AM $0.0₆934
+0.43%
$93,420 $21
Sep 4, 3 AM $0.0₆932
-0.11%
$93,226 $8
Sep 4, 2 AM $0.0₆928
-0.14%
$92,831 $8
Sep 4, 12 AM $0.0₆93
+0.00%
$93,010 $8
Sep 3, 9 PM $0.0₆932
+0.00%
$93,170 $8
Sep 3, 8 PM $0.0₆931
+0.00%
$93,118 $8
Sep 3, 6 PM $0.0₆928
-0.25%
$92,809 $10
Sep 3, 5 PM $0.0₆929
+0.20%
$92,942 $9
Sep 3, 3 PM $0.0₆931
+0.82%
$93,077 $18
Sep 3, 2 PM $0.0₆917
+0.86%
$91,734 $18
Sep 3, 12 PM $0.0₆898
+0.10%
$89,809 $18
Sep 3, 11 AM $0.0₆895
+0.46%
$89,452 $16
Sep 3, 10 AM $0.0₆89
+0.12%
$89,026 $18
Sep 3, 9 AM $0.0₆892
+0.00%
$89,153 $18
Sep 3, 8 AM $0.0₆893
-0.11%
$89,256 $18
Sep 3, 7 AM $0.0₆895
+0.00%
$89,508 $18