TYSM Historical Data

TYSM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₆866
+0.10%
$ 86,577 $ 61
Jun 3, 8 PM $ 0.0₆866
-0.36%
$ 86,645 $ 80
Jun 3, 6 PM $ 0.0₆875
-0.03%
$ 87,494 $ 109
Jun 3, 5 PM $ 0.0₆88
+0.75%
$ 87,954 $ 107
Jun 3, 4 PM $ 0.0₆871
-1.28%
$ 87,116 $ 112
Jun 3, 3 PM $ 0.0₆884
-0.66%
$ 88,389 $ 103
Jun 3, 2 PM $ 0.0₆89
+0.00%
$ 88,994 $ 102
Jun 3, 1 PM $ 0.0₆898
+0.00%
$ 89,789 $ 103
Jun 3, 11 AM $ 0.0₆904
+0.13%
$ 90,355 $ 103
Jun 3, 10 AM $ 0.0₆903
+0.39%
$ 90,268 $ 102
Jun 3, 9 AM $ 0.0₆9
-0.04%
$ 90,012 $ 101
Jun 3, 8 AM $ 0.0₆899
-0.13%
$ 89,905 $ 101
Jun 3, 7 AM $ 0.0₆9
+0.24%
$ 89,984 $ 100
Jun 3, 6 AM $ 0.0₆898
+0.28%
$ 89,770 $ 98
Jun 3, 5 AM $ 0.0₆894
+1.26%
$ 89,445 $ 95
Jun 3, 4 AM $ 0.0₆881
+0.56%
$ 88,106 $ 95
Jun 3, 3 AM $ 0.0₆884
-0.37%
$ 88,389 $ 93
Jun 3, 2 AM $ 0.0₆891
-0.20%
$ 89,062 $ 82
Jun 3, 1 AM $ 0.0₆891
-0.31%
$ 89,138 $ 73
Jun 3, 12 AM $ 0.0₆894
+0.42%
$ 89,441 $ 74
Jun 2, 11 PM $ 0.0₆891
-0.66%
$ 89,118 $ 71
Jun 2, 10 PM $ 0.0₆904
-0.92%
$ 90,371 $ 70
Jun 2, 9 PM $ 0.0₆913
+0.09%
$ 91,253 $ 80
Jun 2, 8 PM $ 0.0₆913
-0.15%
$ 91,272 $ 53
Jun 2, 7 PM $ 0.0₆914
+0.11%
$ 91,437 $ 54
Jun 2, 6 PM $ 0.0₆915
-0.39%
$ 91,462 $ 48
Jun 2, 5 PM $ 0.0₆918
-0.04%
$ 91,832 $ 26
Jun 2, 4 PM $ 0.0₆919
-0.56%
$ 91,923 $ 22
Jun 2, 3 PM $ 0.0₆925
-0.33%
$ 92,458 $ 40
Jun 2, 2 PM $ 0.0₆928
-1.59%
$ 92,784 $ 40
Jun 2, 1 PM $ 0.0₆943
-0.05%
$ 94,308 $ 41
Jun 2, 12 PM $ 0.0₆944
-0.07%
$ 94,405 $ 41
Jun 2, 9 AM $ 0.0₆942
+0.05%
$ 94,247 $ 52
Jun 2, 8 AM $ 0.0₆947
+0.00%
$ 94,737 $ 55
Jun 2, 7 AM $ 0.0₆948
+0.20%
$ 94,788 $ 55
Jun 2, 6 AM $ 0.0₆946
-0.25%
$ 94,569 $ 61
Jun 2, 5 AM $ 0.0₆95
-0.63%
$ 94,982 $ 61
Jun 2, 4 AM $ 0.0₆956
+0.01%
$ 95,572 $ 60
Jun 2, 2 AM $ 0.0₆939
-1.43%
$ 93,889 $ 165
Jun 2, 1 AM $ 0.0₆953
-0.17%
$ 95,277 $ 167
Jun 2, 12 AM $ 0.0₆954
-0.23%
$ 95,447 $ 171
Jun 1, 10 PM $ 0.0₆953
-0.14%
$ 95,347 $ 171
Jun 1, 9 PM $ 0.0₆956
+0.00%
$ 95,581 $ 162
Jun 1, 8 PM $ 0.0₆956
-0.04%
$ 95,596 $ 557
Jun 1, 7 PM $ 0.0₆951
+0.00%
$ 95,118 $ 557
Jun 1, 6 PM $ 0.0₆949
+0.23%
$ 94,897 $ 554
Jun 1, 5 PM $ 0.0₆947
+0.64%
$ 94,691 $ 551
Jun 1, 4 PM $ 0.0₆941
+0.16%
$ 94,076 $ 545
Jun 1, 3 PM $ 0.0₆941
+0.09%
$ 94,070 $ 543
Jun 1, 1 PM $ 0.0₆95
+0.00%
$ 95,009 $ 527