TYSM Historical Data

TYSM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅165
+0.03%
$ 165,381 $ 433
Apr 3, 3 PM $ 0.0₅165
-0.10%
$ 165,379 $ 432
Apr 3, 2 PM $ 0.0₅165
+0.23%
$ 165,348 $ 430
Apr 3, 11 AM $ 0.0₅167
+0.02%
$ 167,025 $ 300
Apr 3, 10 AM $ 0.0₅167
-0.02%
$ 166,924 $ 295
Apr 3, 9 AM $ 0.0₅167
-0.25%
$ 167,102 $ 294
Apr 3, 8 AM $ 0.0₅168
+0.04%
$ 167,674 $ 311
Apr 3, 7 AM $ 0.0₅168
+0.28%
$ 167,828 $ 308
Apr 3, 6 AM $ 0.0₅167
+0.17%
$ 167,151 $ 310
Apr 3, 5 AM $ 0.0₅167
+0.23%
$ 167,008 $ 306
Apr 3, 4 AM $ 0.0₅166
-0.16%
$ 166,356 $ 305
Apr 3, 3 AM $ 0.0₅167
+0.16%
$ 166,598 $ 303
Apr 3, 2 AM $ 0.0₅166
-0.24%
$ 165,866 $ 295
Apr 3, 1 AM $ 0.0₅167
+0.60%
$ 167,098 $ 312
Apr 3, 12 AM $ 0.0₅166
-0.22%
$ 166,089 $ 263
Apr 2, 11 PM $ 0.0₅166
-0.02%
$ 166,444 $ 270
Apr 2, 10 PM $ 0.0₅166
-0.37%
$ 166,462 $ 238
Apr 2, 9 PM $ 0.0₅167
-0.43%
$ 166,956 $ 153
Apr 2, 8 PM $ 0.0₅168
+0.26%
$ 167,721 $ 162
Apr 2, 7 PM $ 0.0₅167
+0.71%
$ 167,067 $ 161
Apr 2, 6 PM $ 0.0₅166
-0.07%
$ 166,103 $ 176
Apr 2, 5 PM $ 0.0₅166
-0.62%
$ 166,316 $ 175
Apr 2, 4 PM $ 0.0₅167
+0.33%
$ 167,372 $ 156
Apr 2, 3 PM $ 0.0₅167
+0.80%
$ 166,809 $ 155
Apr 2, 2 PM $ 0.0₅165
+0.00%
$ 164,638 $ 138
Apr 2, 1 PM $ 0.0₅165
+0.26%
$ 164,503 $ 138
Apr 2, 12 PM $ 0.0₅165
+0.00%
$ 164,892 $ 137
Apr 2, 11 AM $ 0.0₅165
-0.24%
$ 164,888 $ 135
Apr 2, 10 AM $ 0.0₅165
-0.40%
$ 165,229 $ 136
Apr 2, 9 AM $ 0.0₅166
-0.01%
$ 165,946 $ 128
Apr 2, 8 AM $ 0.0₅166
-0.52%
$ 165,971 $ 128
Apr 2, 7 AM $ 0.0₅167
+0.30%
$ 166,729 $ 151
Apr 2, 6 AM $ 0.0₅166
-0.08%
$ 166,136 $ 148
Apr 2, 5 AM $ 0.0₅166
+0.10%
$ 165,973 $ 155
Apr 2, 4 AM $ 0.0₅166
-0.51%
$ 165,849 $ 206
Apr 2, 3 AM $ 0.0₅168
-0.02%
$ 168,329 $ 204
Apr 2, 2 AM $ 0.0₅169
-0.75%
$ 168,878 $ 206
Apr 2, 1 AM $ 0.0₅17
-2.81%
$ 169,959 $ 187
Apr 2, 12 AM $ 0.0₅175
+0.65%
$ 174,914 $ 199
Apr 1, 11 PM $ 0.0₅174
-0.23%
$ 173,771 $ 189
Apr 1, 10 PM $ 0.0₅174
-0.35%
$ 174,379 $ 190
Apr 1, 9 PM $ 0.0₅175
+0.33%
$ 174,763 $ 202
Apr 1, 8 PM $ 0.0₅174
+0.08%
$ 174,188 $ 192
Apr 1, 7 PM $ 0.0₅174
+0.42%
$ 173,503 $ 192
Apr 1, 6 PM $ 0.0₅173
-0.51%
$ 173,040 $ 181
Apr 1, 5 PM $ 0.0₅174
-0.20%
$ 174,104 $ 177
Apr 1, 4 PM $ 0.0₅174
+0.27%
$ 174,485 $ 175
Apr 1, 3 PM $ 0.0₅173
+0.23%
$ 173,026 $ 174
Apr 1, 2 PM $ 0.0₅172
-0.03%
$ 172,229 $ 174
Apr 1, 1 PM $ 0.0₅173
-0.11%
$ 173,053 $ 173