TYSM Historical Data

TYSM Page 9
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0₆772
+0.00%
$ 77,222 $ 31
Jul 27, 3 AM $ 0.0₆77
+0.06%
$ 76,951 $ 31
Jul 27, 1 AM $ 0.0₆768
-0.19%
$ 76,810 $ 31
Jul 27, 12 AM $ 0.0₆769
-0.39%
$ 76,901 $ 31
Jul 26, 10 PM $ 0.0₆766
+0.40%
$ 76,569 $ 31
Jul 26, 9 PM $ 0.0₆761
+0.18%
$ 76,135 $ 30
Jul 26, 6 PM $ 0.0₆756
+0.00%
$ 75,627 $ 46
Jul 26, 5 PM $ 0.0₆757
-0.03%
$ 75,679 $ 46
Jul 26, 4 PM $ 0.0₆755
+0.00%
$ 75,535 $ 49
Jul 26, 3 PM $ 0.0₆754
+0.46%
$ 75,356 $ 49
Jul 26, 2 PM $ 0.0₆749
+0.41%
$ 74,900 $ 48
Jul 26, 1 PM $ 0.0₆746
+0.00%
$ 74,588 $ 47
Jul 26, 12 PM $ 0.0₆747
+0.02%
$ 74,677 $ 47
Jul 26, 11 AM $ 0.0₆746
+0.00%
$ 74,559 $ 47
Jul 26, 10 AM $ 0.0₆745
+0.10%
$ 74,545 $ 47
Jul 26, 9 AM $ 0.0₆745
+0.01%
$ 74,462 $ 47
Jul 26, 8 AM $ 0.0₆743
+0.03%
$ 74,325 $ 88
Jul 26, 7 AM $ 0.0₆743
-0.31%
$ 74,334 $ 88
Jul 26, 6 AM $ 0.0₆744
-0.26%
$ 74,366 $ 65
Jul 26, 5 AM $ 0.0₆746
-0.06%
$ 74,593 $ 65
Jul 26, 4 AM $ 0.0₆746
+0.25%
$ 74,641 $ 64
Jul 26, 2 AM $ 0.0₆743
+0.01%
$ 74,327 $ 64
Jul 26, 1 AM $ 0.0₆744
-0.05%
$ 74,368 $ 64
Jul 26, 12 AM $ 0.0₆743
+0.08%
$ 74,328 $ 66
Jul 25, 11 PM $ 0.0₆742
-0.06%
$ 74,191 $ 66
Jul 25, 10 PM $ 0.0₆742
+0.00%
$ 74,193 $ 66
Jul 25, 8 PM $ 0.0₆741
-0.22%
$ 74,057 $ 73
Jul 25, 7 PM $ 0.0₆743
+0.00%
$ 74,280 $ 73
Jul 25, 6 PM $ 0.0₆743
+0.04%
$ 74,272 $ 71
Jul 25, 5 PM $ 0.0₆742
+0.29%
$ 74,237 $ 70
Jul 25, 3 PM $ 0.0₆741
-0.02%
$ 74,071 $ 69
Jul 25, 2 PM $ 0.0₆74
+0.09%
$ 74,024 $ 69
Jul 25, 1 PM $ 0.0₆738
+0.15%
$ 73,834 $ 69
Jul 25, 12 PM $ 0.0₆736
+0.00%
$ 73,646 $ 69
Jul 25, 11 AM $ 0.0₆737
-0.02%
$ 73,654 $ 69
Jul 25, 10 AM $ 0.0₆736
+0.01%
$ 73,637 $ 70
Jul 25, 9 AM $ 0.0₆735
+0.17%
$ 73,544 $ 70
Jul 25, 8 AM $ 0.0₆733
+0.05%
$ 73,315 $ 33
Jul 25, 7 AM $ 0.0₆734
+0.00%
$ 73,361 $ 30
Jul 25, 6 AM $ 0.0₆733
-0.14%
$ 73,316 $ 30
Jul 25, 5 AM $ 0.0₆734
+0.00%
$ 73,396 $ 29
Jul 25, 4 AM $ 0.0₆735
+0.00%
$ 73,496 $ 29
Jul 25, 3 AM $ 0.0₆735
+0.00%
$ 73,452 $ 29
Jul 25, 1 AM $ 0.0₆735
+0.02%
$ 73,505 $ 29
Jul 25, 12 AM $ 0.0₆735
-0.16%
$ 73,469 $ 27
Jul 24, 11 PM $ 0.0₆735
+0.09%
$ 73,550 $ 27
Jul 24, 10 PM $ 0.0₆735
+0.06%
$ 73,496 $ 27
Jul 24, 9 PM $ 0.0₆735
-0.03%
$ 73,456 $ 26
Jul 24, 8 PM $ 0.0₆736
-0.14%
$ 73,620 $ 7
Jul 24, 6 PM $ 0.0₆737
+0.00%
$ 73,674 $ 7