TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆734
+0.00%
$ 73,423 $ 9
Yesterday $ 0.0₆735
-0.20%
$ 73,460 $ 8
Aug 13, 2026 $ 0.0₆736
+2.30%
$ 73,611 $ 317
Aug 12, 2026 $ 0.0₆719
-0.21%
$ 71,856 $ 6
Aug 11, 2026 $ 0.0₆72
+0.43%
$ 72,006 $ 5
Aug 10, 2026 $ 0.0₆717
-2.00%
$ 71,654 $ 12
Aug 9, 2026 $ 0.0₆732
-1.02%
$ 73,157 $ 115
Aug 8, 2026 $ 0.0₆74
+0.32%
$ 74,039 $ 13
Aug 7, 2026 $ 0.0₆738
+0.42%
$ 73,822 $ 41
Aug 6, 2026 $ 0.0₆734
-0.37%
$ 73,428 $ 12
Aug 5, 2026 $ 0.0₆738
+2.36%
$ 73,791 $ 18
Aug 4, 2026 $ 0.0₆723
+0.74%
$ 72,346 $ 85
Aug 3, 2026 $ 0.0₆72
-1.49%
$ 71,994 $ 59
Aug 2, 2026 $ 0.0₆732
+0.95%
$ 73,231 $ 141
Aug 1, 2026 $ 0.0₆725
-0.62%
$ 72,519 $ 69
Jul 31, 2026 $ 0.0₆729
-2.80%
$ 72,838 $ 115
Jul 30, 2026 $ 0.0₆75
+0.17%
$ 75,049 $ 84
Jul 29, 2026 $ 0.0₆75
-0.88%
$ 74,980 $ 53
Jul 28, 2026 $ 0.0₆751
+1.32%
$ 75,150 $ 21
Jul 27, 2026 $ 0.0₆744
-3.60%
$ 74,429 $ 82
Jul 26, 2026 $ 0.0₆766
+3.10%
$ 76,569 $ 31
Jul 25, 2026 $ 0.0₆742
+0.82%
$ 74,191 $ 66
Jul 24, 2026 $ 0.0₆735
-0.52%
$ 73,550 $ 27
Jul 23, 2026 $ 0.0₆745
-2.73%
$ 74,537 $ 11
Jul 22, 2026 $ 0.0₆763
-0.22%
$ 76,306 $ 67
Jul 21, 2026 $ 0.0₆762
+1.01%
$ 76,228 $ 68
Jul 20, 2026 $ 0.0₆753
+0.50%
$ 75,300 $ 29
Jul 19, 2026 $ 0.0₆743
+1.72%
$ 74,319 $ 205
Jul 18, 2026 $ 0.0₆729
+0.71%
$ 72,916 $ 29
Jul 17, 2026 $ 0.0₆722
-6.40%
$ 72,237 $ 889
Jul 16, 2026 $ 0.0₆774
-3.01%
$ 77,174 $ 67
Jul 15, 2026 $ 0.0₆8
+1.65%
$ 79,964 $ 95
Jul 14, 2026 $ 0.0₆784
+5.96%
$ 78,398 $ 38
Jul 13, 2026 $ 0.0₆737
-2.60%
$ 73,688 $ 66
Jul 12, 2026 $ 0.0₆754
+0.65%
$ 75,425 $ 30
Jul 11, 2026 $ 0.0₆75
-0.68%
$ 74,935 $ 71
Jul 10, 2026 $ 0.0₆755
+2.57%
$ 75,472 $ 42
Jul 9, 2026 $ 0.0₆736
+0.15%
$ 73,612 $ 32
Jul 8, 2026 $ 0.0₆735
-1.70%
$ 73,475 $ 6
Jul 7, 2026 $ 0.0₆748
-1.76%
$ 74,776 $ 48
Jul 6, 2026 $ 0.0₆763
+0.78%
$ 76,289 $ 105
Jul 5, 2026 $ 0.0₆754
-0.33%
$ 75,381 $ 7
Jul 4, 2026 $ 0.0₆756
+1.54%
$ 75,641 $ 18
Jul 3, 2026 $ 0.0₆745
+3.81%
$ 74,531 $ 18
Jul 2, 2026 $ 0.0₆718
+4.77%
$ 71,798 $ 4
Jul 1, 2026 $ 0.0₆687
+2.95%
$ 68,695 $ 47
Jun 30, 2026 $ 0.0₆667
-2.66%
$ 66,701 $ 28
Jun 29, 2026 $ 0.0₆686
+3.26%
$ 68,605 $ 12
Jun 28, 2026 $ 0.0₆668
-0.36%
$ 66,832 $ 31
Jun 27, 2026 $ 0.0₆672
-0.04%
$ 67,190 $ 8
Download