TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆733
+0.00%
$ 73,280 $ 9
Today, at 7 AM $ 0.0₆734
-0.03%
$ 73,436 $ 9
Today, at 6 AM $ 0.0₆734
+0.00%
$ 73,423 $ 9
Today, at 5 AM $ 0.0₆734
-0.16%
$ 73,408 $ 9
Today, at 4 AM $ 0.0₆736
+0.11%
$ 73,592 $ 9
Today, at 3 AM $ 0.0₆736
+0.00%
$ 73,603 $ 9
Today, at 2 AM $ 0.0₆736
+0.07%
$ 73,588 $ 9
Today, at 1 AM $ 0.0₆734
-0.04%
$ 73,447 $ 10
Today, at 12 AM $ 0.0₆735
+0.02%
$ 73,479 $ 9
Yesterday, at 11 PM $ 0.0₆735
+0.08%
$ 73,460 $ 8
Yesterday, at 10 PM $ 0.0₆733
+0.06%
$ 73,328 $ 8
Yesterday, at 8 PM $ 0.0₆734
+0.00%
$ 73,356 $ 8
Yesterday, at 6 PM $ 0.0₆732
-0.11%
$ 73,190 $ 7
Yesterday, at 5 PM $ 0.0₆736
+0.00%
$ 73,642 $ 13
Yesterday, at 4 PM $ 0.0₆736
+0.25%
$ 73,598 $ 13
Yesterday, at 3 PM $ 0.0₆729
+0.00%
$ 72,860 $ 14
Yesterday, at 2 PM $ 0.0₆73
+0.13%
$ 73,036 $ 14
Yesterday, at 1 PM $ 0.0₆73
-0.12%
$ 73,016 $ 15
Yesterday, at 12 PM $ 0.0₆732
-0.09%
$ 73,221 $ 15
Yesterday, at 11 AM $ 0.0₆733
+0.04%
$ 73,293 $ 15
Yesterday, at 10 AM $ 0.0₆732
+0.00%
$ 73,232 $ 15
Yesterday, at 9 AM $ 0.0₆731
-0.12%
$ 73,121 $ 15
Yesterday, at 8 AM $ 0.0₆73
-0.18%
$ 73,021 $ 15
Yesterday, at 7 AM $ 0.0₆732
-0.01%
$ 73,173 $ 15
Yesterday, at 6 AM $ 0.0₆732
-0.13%
$ 73,155 $ 15
Yesterday, at 4 AM $ 0.0₆736
+0.00%
$ 73,556 $ 317
Yesterday, at 3 AM $ 0.0₆735
+0.00%
$ 73,534 $ 317
Yesterday, at 2 AM $ 0.0₆737
+0.00%
$ 73,654 $ 318
Yesterday, at 1 AM $ 0.0₆737
+0.02%
$ 73,712 $ 318
Yesterday, at 12 AM $ 0.0₆737
+0.14%
$ 73,711 $ 318
Aug 13, 11 PM $ 0.0₆736
-0.06%
$ 73,611 $ 317
Aug 13, 10 PM $ 0.0₆738
-0.09%
$ 73,768 $ 318
Aug 13, 9 PM $ 0.0₆737
+0.02%
$ 73,661 $ 318
Aug 13, 8 PM $ 0.0₆737
+0.08%
$ 73,702 $ 318
Aug 13, 7 PM $ 0.0₆737
+0.04%
$ 73,673 $ 317
Aug 13, 6 PM $ 0.0₆733
-0.10%
$ 73,271 $ 315
Aug 13, 4 PM $ 0.0₆732
-0.35%
$ 73,162 $ 308
Aug 13, 3 PM $ 0.0₆738
-0.13%
$ 73,763 $ 309
Aug 13, 2 PM $ 0.0₆74
+0.20%
$ 73,964 $ 310
Aug 13, 1 PM $ 0.0₆738
-0.09%
$ 73,827 $ 307
Aug 13, 12 PM $ 0.0₆737
+0.17%
$ 73,724 $ 306
Aug 13, 11 AM $ 0.0₆733
+0.00%
$ 73,335 $ 304
Aug 13, 10 AM $ 0.0₆736
-0.28%
$ 73,560 $ 305
Aug 13, 9 AM $ 0.0₆738
+0.00%
$ -- $ 305
Aug 13, 7 AM $ 0.0₆741
+0.00%
$ 74,087 $ 308
Aug 13, 6 AM $ 0.0₆739
-0.05%
$ 73,915 $ 308
Aug 13, 5 AM $ 0.0₆724
+0.00%
$ 72,398 $ 4
Aug 13, 4 AM $ 0.0₆722
-0.08%
$ 72,156 $ 4
Aug 13, 3 AM $ 0.0₆722
+0.26%
$ 72,222 $ 4
Aug 13, 2 AM $ 0.0₆718
-0.14%
$ 71,753 $ 4
Download