TYSM Historical Data

TYSM
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₆733
+0.00%
$ 73,436 $ 9
7:29 AM $ 0.0₆734
+0.00%
$ 73,436 $ 9
7:27 AM $ 0.0₆734
+0.00%
$ 73,436 $ 9
7:05 AM $ 0.0₆735
+0.00%
$ 73,423 $ 9
6:22 AM $ 0.0₆734
+0.00%
$ 73,423 $ 9
6:06 AM $ 0.0₆734
+0.00%
$ 73,422 $ 9
5:59 AM $ 0.0₆734
+0.00%
$ 73,408 $ 9
5:36 AM $ 0.0₆735
+0.00%
$ 73,505 $ 9
5:33 AM $ 0.0₆735
+0.00%
$ 73,523 $ 9
4:48 AM $ 0.0₆736
+0.00%
$ 73,592 $ 9
4:18 AM $ 0.0₆735
+0.00%
$ 73,524 $ 9
4:14 AM $ 0.0₆735
+0.00%
$ 73,514 $ 9
3:23 AM $ 0.0₆736
+0.00%
$ 73,603 $ 9
2:35 AM $ 0.0₆736
+0.00%
$ 73,542 $ 9
2:02 AM $ 0.0₆735
+0.00%
$ 73,542 $ 9
2:00 AM $ 0.0₆735
+0.00%
$ 73,542 $ 9
1:09 AM $ 0.0₆734
+0.00%
$ 73,447 $ 10
1:03 AM $ 0.0₆735
+0.00%
$ 73,462 $ 10
1:00 AM $ 0.0₆735
+0.00%
$ 73,462 $ 10
12:49 AM $ 0.0₆735
+0.00%
$ 73,479 $ 9
12:48 AM $ 0.0₆735
+0.00%
$ 73,479 $ 9
12:45 AM $ 0.0₆735
+0.00%
$ 73,479 $ 8
12:02 AM $ 0.0₆735
+0.00%
$ 73,465 $ 8
11:58 PM $ 0.0₆735
+0.00%
$ 73,460 $ 8
11:39 PM $ 0.0₆734
+0.00%
$ 73,403 $ 8
10:37 PM $ 0.0₆733
+0.00%
$ 73,328 $ 8
10:33 PM $ 0.0₆733
+0.00%
$ 73,285 $ 8
8:46 PM $ 0.0₆734
+0.00%
$ 73,356 $ 8
6:52 PM $ 0.0₆732
+0.00%
$ 73,190 $ 7
6:02 PM $ 0.0₆733
+0.00%
$ 73,272 $ 13
5:24 PM $ 0.0₆736
+0.00%
$ 73,642 $ 13
4:49 PM $ 0.0₆736
+0.00%
$ 73,598 $ 13
4:18 PM $ 0.0₆734
+0.00%
$ 73,433 $ 14
4:08 PM $ 0.0₆734
+0.00%
$ 73,417 $ 14
3:05 PM $ 0.0₆729
+0.00%
$ 73,036 $ 14
2:46 PM $ 0.0₆73
+0.00%
$ 73,036 $ 14
2:11 PM $ 0.0₆729
+0.00%
$ 72,940 $ 14
1:12 PM $ 0.0₆73
+0.00%
$ 73,016 $ 15
1:06 PM $ 0.0₆731
+0.00%
$ 73,100 $ 14
12:15 PM $ 0.0₆732
+0.00%
$ 73,264 $ 15
12:09 PM $ 0.0₆733
+0.00%
$ 73,264 $ 15
12:07 PM $ 0.0₆733
+0.00%
$ 73,264 $ 15
12:02 PM $ 0.0₆733
+0.00%
$ 73,289 $ 15
11:20 AM $ 0.0₆733
+0.00%
$ 73,267 $ 15
11:18 AM $ 0.0₆733
+0.00%
$ 73,267 $ 15
10:47 AM $ 0.0₆732
+0.00%
$ 73,232 $ 15
9:49 AM $ 0.0₆731
+0.00%
$ 73,121 $ 15
9:31 AM $ 0.0₆732
+0.00%
$ 73,187 $ 15
9:21 AM $ 0.0₆732
+0.00%
$ 73,226 $ 15
9:17 AM $ 0.0₆732
+0.00%
$ 73,210 $ 15
Download