BlockbyBlock Historical Data

BXB
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000592
-0.96%
$ -- $ 2,026
Sep 4, 2023 $ 0.000597
-16.93%
$ 49,480 $ 2,041
Sep 3, 2023 $ 0.000719
+8.20%
$ 59,545 $ 43,315
Aug 31, 2023 $ 0.000823
+0.61%
$ -- $ 3,149
Aug 30, 2023 $ 0.000818
-46.06%
$ 67,761 $ 9,431
Aug 29, 2023 $ 0.00152
-35.71%
$ 125,552 $ 16,221
Aug 28, 2023 $ 0.00236
-32.20%
$ 195,296 $ 35,361
Aug 27, 2023 $ 0.00348
-10.20%
$ 288,074 $ 30,140
Aug 26, 2023 $ 0.00387
-32.09%
$ 320,710 $ 23,784
Aug 25, 2023 $ 0.0057
+63.31%
$ 472,146 $ 35,730
Aug 24, 2023 $ 0.00349
-3.17%
$ 289,009 $ 58,674
Aug 23, 2023 $ 0.0036
-42.32%
$ 298,426 $ 233,010
Aug 22, 2023 $ 0.0063
-62.92%
$ 522,169 $ 390,577
Aug 21, 2023 $ 0.017
-5.03%
$ 1.43 million $ 263,385
Aug 20, 2023 $ 0.0179
-0.93%
$ 1.5 million $ 422,719
Download