Ezillion Historical Data

EZI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₉169
-0.66%
$ 0 $ 62
Sep 11, 2023 $ 0.0₉168
-0.79%
$ 0 $ 61
Sep 10, 2023 $ 0.0₉173
+2.17%
$ 0 $ 69
Sep 9, 2023 $ 0.0₉173
-1.74%
$ 0 $ 67
Sep 8, 2023 $ 0.0₉176
+1.74%
$ 0 $ 59
Sep 7, 2023 $ 0.0₉169
-0.01%
$ 0 $ 65
Sep 6, 2023 $ 0.0₉169
-3.58%
$ 0 $ 61
Sep 5, 2023 $ 0.0₉169
-3.71%
$ 0 $ 64
Sep 4, 2023 $ 0.0₉168
-0.68%
$ 0 $ 60
Sep 3, 2023 $ 0.0₉167
-4.90%
$ 0 $ 62
Sep 2, 2023 $ 0.0₉177
+0.96%
$ 0 $ 65
Sep 1, 2023 $ 0.0₉169
-4.58%
$ 0 $ 66
Aug 31, 2023 $ 0.0₉172
-2.50%
$ 0 $ 65
Aug 30, 2023 $ 0.0₉177
+1.29%
$ 0 $ 60
Aug 29, 2023 $ 0.0₉171
-2.99%
$ 0 $ 62
Aug 28, 2023 $ 0.0₉169
-1.52%
$ 0 $ 58
Aug 27, 2023 $ 0.0₉173
-1.93%
$ 0 $ 65
Aug 26, 2023 $ 0.0₉175
+2.47%
$ 0 $ 64
Aug 25, 2023 $ 0.0₉168
-0.25%
$ 0 $ 65
Aug 24, 2023 $ 0.0₉177
+0.36%
$ 0 $ 64
Aug 23, 2023 $ 0.0₉168
+0.08%
$ 0 $ 58
Aug 22, 2023 $ 0.0₉176
+2.67%
$ 0 $ 64
Aug 21, 2023 $ 0.0₉173
-1.76%
$ 0 $ 61
Aug 20, 2023 $ 0.0₉176
+3.14%
$ 0 $ 61
Aug 19, 2023 $ 0.0₉177
+4.29%
$ 0 $ 69
Aug 18, 2023 $ 0.0₉175
+4.20%
$ 0 $ 64
Aug 17, 2023 $ 0.0₉168
+0.41%
$ 0 $ 62
Aug 16, 2023 $ 0.0₉176
+0.23%
$ 0 $ 75
Aug 15, 2023 $ 0.0₉171
+0.70%
$ 0 $ 65
Aug 14, 2023 $ 0.0₉171
-0.03%
$ 0 $ 61
Aug 13, 2023 $ 0.0₉172
-2.51%
$ 0 $ 71
Aug 12, 2023 $ 0.0₉172
+1.29%
$ 0 $ 68
Aug 11, 2023 $ 0.0₉17
-0.54%
$ 0 $ 66
Aug 10, 2023 $ 0.0₉174
+1.12%
$ 0 $ 62
Aug 9, 2023 $ 0.0₉176
+1.72%
$ 0 $ 70
Aug 8, 2023 $ 0.0₉17
-0.50%
$ 0 $ 71
Aug 7, 2023 $ 0.0₉169
+1.22%
$ 0 $ 68
Aug 6, 2023 $ 0.0₉168
-0.24%
$ 0 $ 59
Aug 5, 2023 $ 0.0₉176
+3.05%
$ 0 $ 61
Aug 4, 2023 $ 0.0₉174
+4.12%
$ 0 $ 64
Aug 3, 2023 $ 0.0₉17
-0.52%
$ 0 $ 68
Aug 2, 2023 $ 0.0₉168
+0.26%
$ 0 $ 69
Aug 1, 2023 $ 0.0₉167
-2.62%
$ 0 $ 69
Jul 31, 2023 $ 0.0₉172
-0.58%
$ 0 $ 61
Jul 30, 2023 $ 0.0₉174
-0.67%
$ 0 $ 68
Jul 29, 2023 $ 0.0₉17
+1.21%
$ 0 $ 64
Jul 28, 2023 $ 0.0₉173
+0.68%
$ 0 $ 63
Jul 27, 2023 $ 0.0₉169
-3.06%
$ 0 $ 64
Jul 26, 2023 $ 0.0₉167
-4.51%
$ 0 $ 62
Jul 25, 2023 $ 0.0₉171
-2.35%
$ 0 $ 60