Ezillion Historical Data

EZI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₉168
+0.65%
$ 0 $ 53
Jul 23, 2023 $ 0.0₉173
-1.39%
$ 0 $ 59
Jul 22, 2023 $ 0.0₉171
+1.29%
$ 0 $ 59
Jul 21, 2023 $ 0.0₉172
-1.71%
$ 0 $ 65
Jul 20, 2023 $ 0.0₉167
-1.78%
$ 0 $ 64
Jul 19, 2023 $ 0.0₉17
-0.52%
$ 0 $ 67
Jul 18, 2023 $ 0.0₉175
+1.67%
$ 0 $ 66
Jul 17, 2023 $ 0.0₉17
-1.34%
$ 0 $ 62
Jul 16, 2023 $ 0.0₉176
+0.31%
$ 0 $ 59
Jul 15, 2023 $ 0.0₉168
-1.14%
$ 0 $ 65
Jul 14, 2023 $ 0.0₉175
+2.57%
$ 0 $ 64
Jul 13, 2023 $ 0.0₉173
+2.75%
$ 0 $ 59
Jul 12, 2023 $ 0.0₉176
+2.26%
$ 0 $ 70
Jul 11, 2023 $ 0.0₉176
+4.19%
$ 0 $ 69
Jul 10, 2023 $ 0.0₉167
-4.10%
$ 0 $ 71
Jul 9, 2023 $ 0.0₉176
+4.86%
$ 0 $ 62
Jul 8, 2023 $ 0.0₉167
-4.69%
$ 0 $ 57
Jul 7, 2023 $ 0.0₉171
-2.11%
$ 0 $ 65
Jul 6, 2023 $ 0.0₉168
-3.79%
$ 0 $ 66
Jul 5, 2023 $ 0.0₉176
+2.78%
$ 0 $ 68
Jul 4, 2023 $ 0.0₉175
+2.43%
$ 0 $ 71
Jul 3, 2023 $ 0.0₉172
-1.74%
$ 0 $ 69
Jul 2, 2023 $ 0.0₉169
-2.31%
$ 0 $ 61
Jul 1, 2023 $ 0.0₉173
+1.12%
$ 0 $ 68
Jun 30, 2023 $ 0.0₉174
+0.55%
$ 0 $ 60
Jun 29, 2023 $ 0.0₉171
+1.11%
$ 0 $ 69
Jun 28, 2023 $ 0.0₉169
+1.24%
$ 0 $ 62
Jun 27, 2023 $ 0.0₉17
+0.55%
$ 0 $ 70
Jun 26, 2023 $ 0.0₉173
+3.49%
$ 0 $ 69
Jun 25, 2023 $ 0.0₉173
-1.74%
$ 0 $ 66
Jun 24, 2023 $ 0.0₉174
+0.16%
$ 0 $ 63
Jun 23, 2023 $ 0.0₉172
+0.08%
$ 0 $ 65
Jun 22, 2023 $ 0.0₉17
-2.40%
$ 0 $ 68
Jun 21, 2023 $ 0.0₉171
+1.23%
$ 0 $ 61
Jun 20, 2023 $ 0.0₉169
+0.78%
$ 0 $ 71
Jun 19, 2023 $ 0.0₉171
-0.24%
$ 0 $ 65
Jun 18, 2023 $ 0.0₉175
+1.77%
$ 0 $ 65
Jun 17, 2023 $ 0.0₉171
-1.68%
$ 0 $ 64
Jun 16, 2023 $ 0.0₉176
+3.56%
$ 0 $ 65
Jun 15, 2023 $ 0.0₉175
+2.28%
$ 0 $ 63
Jun 14, 2023 $ 0.0₉167
-2.84%
$ 0 $ 64
Jun 13, 2023 $ 0.0₉171
+1.11%
$ 0 $ 76
Jun 12, 2023 $ 0.0₉169
-1.25%
$ 0 $ 61
Jun 11, 2023 $ 0.0₉174
-0.66%
$ 0 $ 63
Jun 10, 2023 $ 0.0₉174
+3.72%
$ 0 $ 65
Jun 9, 2023 $ 0.0₉168
-1.30%
$ 0 $ 61
Jun 8, 2023 $ 0.0₉168
-4.47%
$ 0 $ 59
Jun 7, 2023 $ 0.0₉167
-2.35%
$ 0 $ 62
Jun 6, 2023 $ 0.0₉171
+2.29%
$ 0 $ 63
Jun 5, 2023 $ 0.0₉169
-1.38%
$ 0 $ 61