Ezillion Historical Data

EZI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉176
+2.85%
$ 0 $ 69
Jun 3, 2023 $ 0.0₉169
-4.34%
$ 0 $ 53
Jun 2, 2023 $ 0.0₉172
+3.01%
$ 0 $ 68
Jun 1, 2023 $ 0.0₉167
-1.67%
$ 0 $ 61
May 31, 2023 $ 0.0₉167
-5.18%
$ 0 $ 69
May 30, 2023 $ 0.0₉169
+0.58%
$ 0 $ 64
May 29, 2023 $ 0.0₉171
+1.20%
$ 0 $ 69
May 28, 2023 $ 0.0₉174
+0.79%
$ 0 $ 70
May 27, 2023 $ 0.0₉178
+0.39%
$ 0 $ 66
May 26, 2023 $ 0.0₉169
+0.98%
$ 0 $ 60
May 25, 2023 $ 0.0₉173
-2.19%
$ 0 $ 64
May 24, 2023 $ 0.0₉174
-1.01%
$ 0 $ 69
May 23, 2023 $ 0.0₉172
-1.22%
$ 0 $ 62
May 22, 2023 $ 0.0₉176
+0.94%
$ 0 $ 66
May 21, 2023 $ 0.0₉173
+1.28%
$ 0 $ 64
May 20, 2023 $ 0.0₉177
+1.32%
$ 0 $ 64
May 19, 2023 $ 0.0₉168
-3.37%
$ 0 $ 60
May 18, 2023 $ 0.0₉174
+3.67%
$ 0 $ 62
May 17, 2023 $ 0.0₉173
-1.70%
$ 0 $ 64
May 16, 2023 $ 0.0₉176
+4.34%
$ 0 $ 61
May 15, 2023 $ 0.0₉171
-2.78%
$ 0 $ 60
May 14, 2023 $ 0.0₉176
+1.31%
$ 0 $ 61
May 13, 2023 $ 0.0₉179
+5.57%
$ 0 $ 72
May 12, 2023 $ 0.0₉171
-0.19%
$ 0 $ 62
May 11, 2023 $ 0.0₉176
+4.38%
$ 0 $ 67
May 10, 2023 $ 0.0₉168
-1.70%
$ 0 $ 58
May 9, 2023 $ 0.0₉174
-11.70%
$ 0 $ 62
May 8, 2023 $ 0.0₉194
-2.09%
$ 0 $ 70
May 7, 2023 $ 0.0₉201
-0.90%
$ 0 $ 76
May 6, 2023 $ 0.0₉196
-2.08%
$ 0 $ 70
May 5, 2023 $ 0.0₉198
+3.51%
$ 0 $ 74
May 4, 2023 $ 0.0₉193
-2.85%
$ 0 $ 75
May 3, 2023 $ 0.0₉194
+1.04%
$ 0 $ 77
May 2, 2023 $ 0.0₉196
+2.94%
$ 0 $ 66
May 1, 2023 $ 0.0₉199
+0.91%
$ 0 $ 78
Apr 30, 2023 $ 0.0₉198
-1.29%
$ 0 $ 79
Apr 29, 2023 $ 0.0₉198
+0.99%
$ 0 $ 69
Apr 28, 2023 $ 0.0₉197
-1.09%
$ 0 $ 79
Apr 27, 2023 $ 0.0₉193
+1.08%
$ 0 $ 70
Apr 26, 2023 $ 0.0₉192
-2.61%
$ 0 $ 72
Apr 25, 2023 $ 0.0₉19
-1.67%
$ 0 $ 73
Apr 24, 2023 $ 0.0₉195
-1.68%
$ 0 $ 79
Apr 23, 2023 $ 0.0₉197
-0.79%
$ 0 $ 78
Apr 22, 2023 $ 0.0₉19
-4.41%
$ 0 $ 71
Apr 21, 2023 $ 0.0₉193
-2.17%
$ 0 $ 72
Apr 20, 2023 $ 0.0₉198
+0.56%
$ 0 $ 76
Apr 19, 2023 $ 0.0₉197
-0.71%
$ 0 $ 74
Apr 18, 2023 $ 0.0₉196
+0.12%
$ 0 $ 79
Apr 17, 2023 $ 0.0₉196
+0.81%
$ 0 $ 73
Download