Ezillion Historical Data

EZI Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉29
+0.00%
$ 0 $ 109
May 15, 2025 $ 0.0₉295
+1.32%
$ -- $ 110
May 14, 2025 $ 0.0₉292
+1.04%
$ 0 $ 108
May 13, 2025 $ 0.0₉288
-1.33%
$ 0 $ 100
May 12, 2025 $ 0.0₉292
+0.07%
$ 0 $ 112
May 11, 2025 $ 0.0₉292
-0.50%
$ 0 $ 102
May 10, 2025 $ 0.0₉294
+0.39%
$ 0 $ 108
May 9, 2025 $ 0.0₉293
+1.11%
$ 0 $ 112
May 8, 2025 $ 0.0₉289
-2.00%
$ 0 $ 113
May 7, 2025 $ 0.0₉295
-0.56%
$ 0 $ 121
May 6, 2025 $ 0.0₉297
+2.40%
$ 0 $ 104
May 5, 2025 $ 0.0₉29
-1.02%
$ 0 $ 112
May 4, 2025 $ 0.0₉293
-1.01%
$ 0 $ 109
May 3, 2025 $ 0.0₉29
-0.34%
$ 0 $ 117
May 2, 2025 $ 0.0₉294
+1.73%
$ 0 $ 103
May 1, 2025 $ 0.0₉298
+1.02%
$ 0 $ 110
Apr 30, 2025 $ 0.0₉295
-0.34%
$ 0 $ 106
Apr 29, 2025 $ 0.0₉291
+0.00%
$ 0 $ 105
Apr 28, 2025 $ 0.0₉291
-2.35%
$ 0 $ 108
Apr 27, 2025 $ 0.0₉298
+1.71%
$ 0 $ 118
Apr 26, 2025 $ 0.0₉293
+1.38%
$ 0 $ 112
Apr 25, 2025 $ 0.0₉289
-1.70%
$ 0 $ 107
Apr 24, 2025 $ 0.0₉294
-0.34%
$ 0 $ 116
Apr 23, 2025 $ 0.0₉295
+1.72%
$ 0 $ 120
Apr 22, 2025 $ 0.0₉29
+0.35%
$ 0 $ 105
Apr 21, 2025 $ 0.0₉289
-2.03%
$ 0 $ 109
Apr 20, 2025 $ 0.0₉295
-0.67%
$ 0 $ 104
Apr 19, 2025 $ 0.0₉297
+0.00%
$ 0 $ 111
Apr 18, 2025 $ 0.0₉297
-0.34%
$ 0 $ 118
Apr 17, 2025 $ 0.0₉298
+2.05%
$ 0 $ 115
Apr 16, 2025 $ 0.0₉292
+0.69%
$ 0 $ 116
Apr 15, 2025 $ 0.0₉29
+0.00%
$ 0 $ 109
Apr 14, 2025 $ 0.0₉29
+0.00%
$ 0 $ 104
Apr 13, 2025 $ 0.0₉29
+0.35%
$ 0 $ 110
Apr 12, 2025 $ 0.0₉289
-3.02%
$ 0 $ 105
Apr 11, 2025 $ 0.0₉298
+2.76%
$ 0 $ 104
Apr 10, 2025 $ 0.0₉29
-0.34%
$ 0 $ 116
Apr 9, 2025 $ 0.0₉291
-0.68%
$ 0 $ 106
Apr 8, 2025 $ 0.0₉293
-1.68%
$ 0 $ 105
Apr 7, 2025 $ 0.0₉293
-1.68%
$ 0 $ 112
Apr 6, 2025 $ 0.0₉291
-1.69%
$ 0 $ 100
Apr 5, 2025 $ 0.0₉296
+0.34%
$ 0 $ 122
Apr 1, 2025 $ 0.0₉293
+0.34%
$ 0 $ 98
Mar 31, 2025 $ 0.0₉295
+1.37%
$ 0 $ 107
Mar 30, 2025 $ 0.0₉293
-1.01%
$ 0 $ 105
Mar 29, 2025 $ 0.0₉29
+0.35%
$ 0 $ 118
Mar 28, 2025 $ 0.0₉295
-0.34%
$ 0 $ 102
Mar 27, 2025 $ 0.0₉294
+1.73%
$ 0 $ 96
Mar 26, 2025 $ 0.0₉292
+0.34%
$ 0 $ 112
Mar 25, 2025 $ 0.0₉294
-1.01%
$ 0 $ 112