Ezillion Historical Data

EZI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₉294
+0.00%
$ 0 $ 100
Mar 23, 2025 $ 0.0₉295
+0.34%
$ 0 $ 101
Mar 22, 2025 $ 0.0₉29
-0.68%
$ 0 $ 109
Mar 21, 2025 $ 0.0₉291
+0.00%
$ 0 $ 121
Mar 20, 2025 $ 0.0₉295
+1.03%
$ 0 $ 112
Mar 19, 2025 $ 0.0₉294
-1.34%
$ 0 $ 105
Mar 18, 2025 $ 0.0₉289
-0.69%
$ 0 $ 116
Mar 17, 2025 $ 0.0₉292
+1.04%
$ 0 $ 123
Mar 16, 2025 $ 0.0₉289
+0.00%
$ 0 $ 116
Mar 15, 2025 $ 0.0₉289
-3.02%
$ 0 $ 111
Mar 14, 2025 $ 0.0₉292
+0.34%
$ 0 $ 105
Mar 13, 2025 $ 0.0₉291
-1.69%
$ 0 $ 105
Mar 12, 2025 $ 0.0₉291
+0.69%
$ 0 $ 115
Mar 11, 2025 $ 0.0₉289
-1.37%
$ 0 $ 93
Mar 10, 2025 $ 0.0₉294
-0.34%
$ 0 $ 116
Mar 9, 2025 $ 0.0₉294
+1.03%
$ 0 $ 121
Mar 8, 2025 $ 0.0₉297
+0.68%
$ 0 $ 110
Mar 7, 2025 $ 0.0₉297
+1.37%
$ 0 $ 114
Mar 6, 2025 $ 0.0₉296
+0.68%
$ 0 $ 105
Mar 5, 2025 $ 0.0₉291
+0.00%
$ 0 $ 102
Mar 4, 2025 $ 0.0₉295
-0.67%
$ 0 $ 122
Mar 3, 2025 $ 0.0₉294
-1.01%
$ 0 $ 102
Mar 2, 2025 $ 0.0₉29
-0.34%
$ 0 $ 106
Mar 1, 2025 $ 0.0₉289
-2.69%
$ 0 $ 123
Feb 28, 2025 $ 0.0₉291
+0.34%
$ 0 $ 102
Feb 27, 2025 $ 0.0₉29
-2.03%
$ 0 $ 110
Feb 26, 2025 $ 0.0₉29
-1.36%
$ 0 $ 106
Feb 25, 2025 $ 0.0₉297
+2.06%
$ 0 $ 115
Feb 24, 2025 $ 0.0₉298
+2.05%
$ 0 $ 112
Feb 23, 2025 $ 0.0₉292
-1.35%
$ 0 $ 110
Feb 22, 2025 $ 0.0₉298
+0.34%
$ 0 $ 119
Feb 21, 2025 $ 0.0₉296
-1.00%
$ 0 $ 103
Feb 20, 2025 $ 0.0₉293
-0.34%
$ 0 $ 117
Feb 19, 2025 $ 0.0₉299
+2.40%
$ 0 $ 104
Feb 18, 2025 $ 0.0₉292
-2.34%
$ 0 $ 95
Feb 17, 2025 $ 0.0₉297
+0.00%
$ 0 $ 104
Feb 16, 2025 $ 0.0₉297
+1.02%
$ 0 $ 113
Feb 15, 2025 $ 0.0₉294
-1.67%
$ 0 $ 115
Feb 14, 2025 $ 0.0₉299
+1.01%
$ 0 $ 112
Feb 13, 2025 $ 0.0₉299
+0.00%
$ 0 $ 110
Feb 12, 2025 $ 0.0₉299
+0.67%
$ 0 $ 108
Feb 11, 2025 $ 0.0₉294
-1.34%
$ 0 $ 115
Feb 10, 2025 $ 0.0₉293
-1.68%
$ 0 $ 103
Feb 9, 2025 $ 0.0₉297
-0.67%
$ 0 $ 113
Feb 8, 2025 $ 0.0₉299
+3.10%
$ 0 $ 124
Feb 7, 2025 $ 0.0₉298
+2.41%
$ 0 $ 111
Feb 6, 2025 $ 0.0₉296
+1.37%
$ 0 $ 108
Feb 5, 2025 $ 0.0₉299
+0.67%
$ 0 $ 124
Feb 4, 2025 $ 0.0₉296
+0.34%
$ 0 $ 107
Feb 3, 2025 $ 0.0₉297
+1.71%
$ 0 $ 122