Ezillion Historical Data

EZI Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₉29
-1.02%
$ 0 $ 115
Feb 1, 2025 $ 0.0₉295
+1.72%
$ 0 $ 114
Jan 31, 2025 $ 0.0₉295
+0.68%
$ 0 $ 111
Jan 30, 2025 $ 0.0₉298
+0.00%
$ 0 $ 109
Jan 29, 2025 $ 0.0₉296
+0.00%
$ 0 $ 109
Jan 28, 2025 $ 0.0₉296
-0.67%
$ 0 $ 113
Jan 27, 2025 $ 0.0₉29
-1.36%
$ 0 $ 107
Jan 26, 2025 $ 0.0₉295
+1.03%
$ 0 $ 101
Jan 25, 2025 $ 0.0₉296
+1.02%
$ 0 $ 111
Jan 24, 2025 $ 0.0₉293
+0.34%
$ 0 $ 111
Jan 23, 2025 $ 0.0₉291
-2.68%
$ 0 $ 106
Jan 22, 2025 $ 0.0₉299
+3.10%
$ 0 $ 102
Jan 21, 2025 $ 0.0₉29
-0.68%
$ 0 $ 114
Jan 20, 2025 $ 0.0₉292
-1.35%
$ 0 $ 95
Jan 19, 2025 $ 0.0₉294
-1.01%
$ 0 $ 109
Jan 18, 2025 $ 0.0₉293
+0.00%
$ 0 $ 112
Jan 17, 2025 $ 0.0₉297
+2.06%
$ 0 $ 112
Jan 16, 2025 $ 0.0₉296
-1.00%
$ 0 $ 112
Jan 15, 2025 $ 0.0₉29
+0.00%
$ 0 $ 101
Jan 14, 2025 $ 0.0₉292
-2.01%
$ 0 $ 103
Jan 13, 2025 $ 0.0₉294
+0.68%
$ 0 $ 116
Jan 12, 2025 $ 0.0₉296
-0.67%
$ 0 $ 115
Jan 11, 2025 $ 0.0₉295
+1.37%
$ 0 $ 108
Jan 10, 2025 $ 0.0₉294
+0.68%
$ 0 $ 107
Jan 9, 2025 $ 0.0₉294
+0.34%
$ 0 $ 107
Jan 8, 2025 $ 0.0₉293
-0.68%
$ 0 $ 104
Jan 7, 2025 $ 0.0₉296
+2.07%
$ 0 $ 109
Jan 6, 2025 $ 0.0₉291
-2.02%
$ 0 $ 114
Jan 5, 2025 $ 0.0₉296
-0.34%
$ 0 $ 119
Jan 4, 2025 $ 0.0₉298
+0.34%
$ 0 $ 111
Jan 3, 2025 $ 0.0₉295
-0.34%
$ 0 $ 106
Jan 2, 2025 $ 0.0₉299
+1.36%
$ 0 $ 110
Jan 1, 2025 $ 0.0₉299
+2.05%
$ 0 $ 100
Dec 31, 2024 $ 0.0₉293
-2.01%
$ 0 $ 107
Dec 30, 2024 $ 0.0₉299
+1.70%
$ 0 $ 120
Dec 29, 2024 $ 0.0₉293
-1.01%
$ 0 $ 109
Dec 20, 2024 $ 0.0₉294
-0.34%
$ 0 $ 110
Dec 19, 2024 $ 0.0₉294
-1.01%
$ 0 $ 114
Dec 18, 2024 $ 0.0₉293
+0.00%
$ 0 $ 107
Dec 17, 2024 $ 0.0₉298
+0.68%
$ 0 $ 111
Dec 16, 2024 $ 0.0₉296
+0.68%
$ 0 $ 103
Dec 15, 2024 $ 0.0₉294
+1.38%
$ 0 $ 115
Dec 14, 2024 $ 0.0₉29
-2.36%
$ 0 $ 107
Dec 13, 2024 $ 0.0₉29
+0.00%
$ 0 $ 123
Dec 12, 2024 $ 0.0₉294
+0.68%
$ 0 $ 106
Dec 11, 2024 $ 0.0₉29
-2.68%
$ 0 $ 108
Dec 10, 2024 $ 0.0₉29
-2.36%
$ 0 $ 128
Dec 9, 2024 $ 0.0₉291
+0.00%
$ 0 $ 107
Dec 8, 2024 $ 0.0₉296
-0.67%
$ 0 $ 110
Dec 7, 2024 $ 0.0₉293
+0.34%
$ 0 $ 107