JogaNetwork Historical Data

JOGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0758
-0.31%
$ 75.81 million $ 10.57 million
Jan 14, 9 PM $ 0.0761
+0.02%
$ 76.15 million $ 10.57 million
Jan 14, 8 PM $ 0.076
-0.11%
$ 76.02 million $ 10.59 million
Jan 14, 7 PM $ 0.0761
+1.48%
$ 76.09 million $ 10.53 million
Jan 14, 6 PM $ 0.0754
-0.29%
$ 75.44 million $ 10.47 million
Jan 14, 5 PM $ 0.076
-0.54%
$ 75.96 million $ 10.62 million
Jan 14, 4 PM $ 0.0762
+1.20%
$ 76.22 million $ 10.59 million
Jan 14, 3 PM $ 0.0755
+0.37%
$ 75.51 million $ 11.03 million
Jan 14, 2 PM $ 0.0751
+0.81%
$ 75.08 million $ 11.14 million
Jan 14, 1 PM $ 0.0745
+0.22%
$ 74.5 million $ 10.68 million
Jan 14, 12 PM $ 0.0744
+0.18%
$ 74.36 million $ 10.49 million
Jan 14, 11 AM $ 0.0744
-0.43%
$ 74.43 million $ 10.28 million
Jan 14, 10 AM $ 0.0748
-0.45%
$ 74.78 million $ 11.18 million
Jan 14, 9 AM $ 0.0752
+0.13%
$ 75.18 million $ 10.98 million
Jan 14, 8 AM $ 0.0753
+0.08%
$ 75.26 million $ 12.18 million
Jan 14, 7 AM $ 0.0751
-0.06%
$ 75.14 million $ 13.68 million
Jan 14, 6 AM $ 0.075
-0.29%
$ 75 million $ 13.64 million
Jan 14, 5 AM $ 0.0751
-0.33%
$ 75.07 million $ 13.68 million
Jan 14, 4 AM $ 0.0754
+0.13%
$ 75.41 million $ 13.71 million
Jan 14, 3 AM $ 0.075
-0.25%
$ 75.04 million $ 13.64 million
Jan 14, 2 AM $ 0.0753
+0.21%
$ 75.26 million $ 13.73 million
Jan 14, 1 AM $ 0.0753
+0.64%
$ 75.35 million $ 13.67 million
Jan 14, 12 AM $ 0.075
+0.17%
$ 75.02 million $ 13.65 million
Jan 13, 11 PM $ 0.0751
-0.20%
$ 75.05 million $ 13.67 million
Jan 13, 10 PM $ 0.0749
+3.42%
$ 74.87 million $ 13.55 million
Jan 13, 9 PM $ 0.0725
+0.38%
$ 72.49 million $ 13.16 million
Jan 13, 8 PM $ 0.0723
-0.03%
$ 72.31 million $ 13.18 million
Jan 13, 7 PM $ 0.0723
-0.02%
$ 72.26 million $ 13.1 million
Jan 13, 6 PM $ 0.072
+0.31%
$ 72.03 million $ 13.08 million
Jan 13, 5 PM $ 0.0718
-0.28%
$ 71.79 million $ 14.05 million
Jan 13, 4 PM $ 0.0718
+0.61%
$ 71.77 million $ 15.33 million
Jan 13, 3 PM $ 0.071
-0.35%
$ 70.98 million $ 15.76 million
Jan 13, 2 PM $ 0.0712
+0.41%
$ 71.21 million $ 15.76 million
Jan 13, 1 PM $ 0.0711
+0.40%
$ 71.06 million $ 14.94 million
Jan 13, 12 PM $ 0.0708
+0.07%
$ 70.76 million $ 14.86 million
Jan 13, 11 AM $ 0.0707
+0.14%
$ 70.74 million $ 14.89 million
Jan 13, 10 AM $ 0.0708
+0.12%
$ 70.85 million $ 14.9 million
Jan 13, 9 AM $ 0.0709
+0.35%
$ 70.93 million $ 14.28 million
Jan 13, 8 AM $ 0.0706
+0.13%
$ 70.55 million $ 13.21 million
Jan 13, 7 AM $ 0.0705
-0.09%
$ 70.53 million $ 11.96 million
Jan 13, 6 AM $ 0.0707
-0.11%
$ 70.67 million $ 11.97 million
Jan 13, 5 AM $ 0.0708
+0.68%
$ 70.79 million $ 11.98 million
Jan 13, 4 AM $ 0.0703
+0.00%
$ 70.25 million $ 11.94 million
Jan 13, 3 AM $ 0.0703
+0.46%
$ 70.28 million $ 11.89 million
Jan 13, 2 AM $ 0.07
+0.28%
$ 70.03 million $ 11.88 million
Jan 13, 1 AM $ 0.07
-0.04%
$ 69.96 million $ 11.9 million
Jan 13, 12 AM $ 0.07
+0.37%
$ 70.04 million $ 11.86 million
Jan 12, 11 PM $ 0.0699
-0.08%
$ 69.89 million $ 11.82 million
Jan 12, 10 PM $ 0.07
+0.21%
$ 69.96 million $ 11.87 million
Jan 12, 9 PM $ 0.0699
-0.17%
$ 69.87 million $ 11.87 million