HivePad Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅431
+0.00%
$ 4,313 $ 16
Today, at 1 AM $ 0.0₅431
-0.55%
$ 4,313 $ 16
Yesterday, at 12 AM $ 0.0₅433
+0.00%
$ 4,332 $ 3
Jan 2, 11 AM $ 0.0₅736
+0.00%
$ 7,357 $ 54
Nov 17, 2 PM $ 0.0000104
-4.29%
$ 10,370 $ 180
Nov 17, 11 AM $ 0.0000112
+0.03%
$ 11,246 $ 11
Nov 17, 3 AM $ 0.0000112
+0.16%
$ 11,250 $ 880
Nov 16, 3 PM $ 0.000012
+0.00%
$ 12,008 $ 663
Nov 16, 12 PM $ 0.0000117
+0.09%
$ 11,724 $ 578
Nov 16, 3 AM $ 0.0000117
+0.00%
$ 11,705 $ 573
Nov 14, 7 PM $ 0.0000108
+0.00%
$ 10,848 $ 314
Nov 14, 6 PM $ 0.0000108
+0.00%
$ 10,834 $ 309
Nov 13, 3 PM $ 0.0000107
-3.32%
$ 10,749 $ 2,433
Nov 13, 11 AM $ 0.0000112
+0.00%
$ 11,193 $ 2,315
Nov 13, 10 AM $ 0.0000116
+3.66%
$ 11,628 $ 2,190
Download