熊猫 Historical Data

熊猫 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000858
+0.90%
$ 857,763 $ 537
Feb 20, 2026 $ 0.0000853
+1.39%
$ 853,261 $ 2,449
Feb 19, 2026 $ 0.000106
+28.73%
$ -- $ 5,006
Feb 18, 2026 $ 0.0000822
-0.38%
$ -- $ 954
Feb 17, 2026 $ 0.0000826
-0.14%
$ 825,503 $ 2,236
Feb 16, 2026 $ 0.0000823
-0.89%
$ 823,039 $ 1,765
Feb 15, 2026 $ 0.0000828
-2.43%
$ -- $ 2,035
Feb 14, 2026 $ 0.0000849
-0.31%
$ -- $ 531
Feb 13, 2026 $ 0.0000849
-0.66%
$ 849,444 $ 674
Feb 12, 2026 $ 0.0000857
-1.16%
$ -- $ 2,961
Feb 11, 2026 $ 0.0000868
+0.24%
$ 867,869 $ 2,581
Feb 10, 2026 $ 0.0000866
-2.24%
$ 866,480 $ 9,118
Feb 9, 2026 $ 0.0000886
-5.69%
$ 886,004 $ 4,305
Feb 8, 2026 $ 0.0000942
-2.76%
$ 942,198 $ 7,888
Feb 7, 2026 $ 0.0000968
-1.31%
$ 968,372 $ 5,916
Feb 6, 2026 $ 0.0000987
+1.00%
$ 987,451 $ 4,969
Feb 5, 2026 $ 0.0000984
+0.37%
$ -- $ 3,711
Feb 4, 2026 $ 0.0000983
-2.46%
$ 983,066 $ 976
Feb 3, 2026 $ 0.000101
-0.13%
$ 1.01 million $ 6,451
Feb 2, 2026 $ 0.000103
-2.00%
$ -- $ 5,250
Feb 1, 2026 $ 0.000105
-3.16%
$ 1.05 million $ 10,699
Jan 31, 2026 $ 0.000109
-2.41%
$ 1.09 million $ 12,653
Jan 30, 2026 $ 0.000113
-0.49%
$ -- $ 3,780
Jan 29, 2026 $ 0.000114
+0.06%
$ -- $ 460
Jan 28, 2026 $ 0.000113
-2.12%
$ 1.13 million $ 6,574
Jan 27, 2026 $ 0.000116
-4.24%
$ 1.16 million $ 27,025
Jan 26, 2026 $ 0.00012
+2.15%
$ -- $ 6,733
Jan 25, 2026 $ 0.000117
+2.13%
$ 1.17 million $ 41,093
Jan 24, 2026 $ 0.000115
+20.80%
$ 1.15 million $ 40,077
Jan 23, 2026 $ 0.0000956
-1.40%
$ 955,626 $ 4,413
Jan 22, 2026 $ 0.0000968
+0.76%
$ 967,959 $ 7,083
Jan 21, 2026 $ 0.0000961
-6.88%
$ 961,105 $ 12,204
Jan 20, 2026 $ 0.000103
-1.39%
$ 1.03 million $ 3,027
Jan 19, 2026 $ 0.000105
-0.27%
$ 1.05 million $ 5,450
Jan 18, 2026 $ 0.000106
-0.81%
$ 1.06 million $ 8,121
Jan 17, 2026 $ 0.000106
-0.20%
$ -- $ 2,886
Jan 16, 2026 $ 0.000107
-3.08%
$ -- $ 5,472
Jan 15, 2026 $ 0.00011
+2.30%
$ 1.1 million $ 7,978
Jan 14, 2026 $ 0.000107
-0.48%
$ 1.07 million $ 17,724
Jan 13, 2026 $ 0.000109
+3.79%
$ 1.09 million $ 8,372
Jan 12, 2026 $ 0.000105
+0.22%
$ 1.05 million $ 65,039
Jan 11, 2026 $ 0.000104
-4.49%
$ 1.04 million $ 62,633
Jan 10, 2026 $ 0.000109
-7.40%
$ 1.09 million $ 52,016
Jan 9, 2026 $ 0.000118
+0.28%
$ -- $ 49,349
Jan 8, 2026 $ 0.000118
-0.85%
$ 1.18 million $ 45,317
Jan 7, 2026 $ 0.000119
+9.19%
$ -- $ 46,629
Jan 6, 2026 $ 0.00011
-15.05%
$ 1.1 million $ 33,914
Jan 5, 2026 $ 0.00013
+0.71%
$ 1.3 million $ 13,532
Jan 4, 2026 $ 0.000127
+8.15%
$ -- $ 989
Jan 3, 2026 $ 0.000119
+8.04%
$ 1.19 million $ 12