SpaceX Token Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₅449
+0.17%
$ -- $ 0
Jun 1, 2026 $ 0.0₅555
+2.14%
$ 5,548 $ 76
May 23, 2026 $ 0.0₅48
+12.32%
$ 4,804 $ 263
May 9, 2026 $ 0.0₅535
+0.00%
$ -- $ 187
May 7, 2026 $ 0.0₅619
+0.00%
$ -- $ 181
May 5, 2026 $ 0.0₅627
+0.00%
$ -- $ 666
Apr 3, 2026 $ 0.0₅383
+0.00%
$ -- $ 20
Dec 6, 2025 $ 0.000059
+0.00%
$ -- $ 460
Dec 5, 2025 $ 0.0000611
+0.00%
$ -- $ 294
Dec 4, 2025 $ 0.000062
+0.73%
$ -- $ 13,022
Dec 3, 2025 $ 0.0000615
+7.58%
$ 61,558 $ 8,203
Dec 2, 2025 $ 0.0000562
+3.39%
$ 56,243 $ 88
Nov 29, 2025 $ 0.0000564
+0.12%
$ -- $ 35
Nov 28, 2025 $ 0.000057
-0.86%
$ -- $ 1,803
Nov 27, 2025 $ 0.0000587
-14.09%
$ -- $ 1,406
Nov 26, 2025 $ 0.0000662
+0.59%
$ 67,744 $ 101
Nov 25, 2025 $ 0.000067
-5.16%
$ -- $ 1,262
Nov 24, 2025 $ 0.0000792
-5.08%
$ -- $ 15,014
Nov 23, 2025 $ 0.0000994
-3.84%
$ -- $ 15,383
Nov 22, 2025 $ 0.0000892
-1.12%
$ -- $ 10,356
Nov 21, 2025 $ 0.0000875
+5.19%
$ 87,452 $ 8,835
Nov 20, 2025 $ 0.0000913
-13.41%
$ 84,390 $ 5,379
Nov 19, 2025 $ 0.000137
-16.52%
$ -- $ 1,897
Nov 18, 2025 $ 0.000176
+0.85%
$ 175,949 $ 1.06 million
Nov 17, 2025 $ 0.000174
+16.53%
$ 174,302 $ 1.19 million
Nov 16, 2025 $ 0.000147
-37.07%
$ 147,113 $ 1.01 million
Nov 15, 2025 $ 0.000235
-6.45%
$ 235,075 $ 1.61 million
Nov 14, 2025 $ 0.000259
-3.96%
$ 258,988 $ 1.75 million
Nov 13, 2025 $ 0.000287
-0.09%
$ -- $ 1.95 million
Download